The Prague Stock Exchange and RM-System - daily results dne 24.9.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.9.2021 29.9.2021 27.9.2021 24.9.2021 23.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.12 | +0.95% | 2 | 1 | 2.00 | -4.76% | 18 000 | 9 000 | ||||||
| EB CBK TL04 | 3.87 | +12.83% | 11 700 | 3 000 | ||||||||||
| E4U | 119.00 | 0.00% | 11 900 | 100 | 124.00 | -9.48% | 0 | 0 | ||||||
| RBI | 630.00 | +20.69% | 11 970 | 19 | ||||||||||
| TMR | 815.00 | +1.88% | 12 225 | 15 | ||||||||||
| NOKIA CORP. | 121.94 | +0.36% | 17 072 | 140 | 122.20 | -0.65% | 7 454 | 61 | ||||||
| EB ADIDAS TL03 | 86.52 | -18.36% | 48 464 | 592 | ||||||||||
| E.ON | 280.00 | +0.38% | 58 822 | 210 | ||||||||||
| TOMA | 1 280.00 | -0.78% | 64 330 | 50 | 1 280.00 | -0.78% | 160 020 | 125 | ||||||
| EB BMW TL04 | 33.49 | +6.42% | 105 420 | 3 100 | ||||||||||
| EB SIL IC02 | 480.78 | -1.70% | 108 760 | 222 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 127 200 | 12 | ||||||||||
| SHELL | 450.60 | +0.39% | 145 032 | 322 | ||||||||||
| EB WTI IC03 | 1 070.02 | +1.94% | 218 720 | 205 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 219 184 | 190 595 | ||||||||||
| EPH 4,50/25 | 100.01 | 0.00% | 250 400 | 25 | ||||||||||
| KOFOLA CS | 321.00 | -0.31% | 264 577 | 823 | 319.00 | -0.93% | 352 986 | 1 106 | ||||||
| CTP | 485.00 | -2.02% | 268 579 | 555 | ||||||||||
| PILULKA LÉKÁRNY | 1 480.00 | -0.67% | 296 000 | 200 | 1 475.00 | +0.34% | 505 875 | 346 | ||||||
| EMAN | 90.00 | +1.12% | 315 000 | 3 500 | 93.00 | +2.76% | 125 271 | 1 347 | ||||||
| ||||||||||||||
