The Prague Stock Exchange and RM-System - daily results dne 24.9.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.9.2021 29.9.2021 27.9.2021 24.9.2021 23.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.12 | +0.95% | 2 | 1 | 2.00 | -4.76% | 18 000 | 9 000 | ||||||
JTGF XI. 4,90/26 | 100.75 | 0.00% | 3 047 817 | 1 | ||||||||||
SAVARIN 0,00/26 | 74.75 | +0.01% | 336 375 | 9 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 127 200 | 12 | ||||||||||
TMR F. CR 4,50/22 | 99.30 | 0.00% | 394 193 | 13 | ||||||||||
TMR | 815.00 | +1.88% | 12 225 | 15 | ||||||||||
RBI | 630.00 | +20.69% | 11 970 | 19 | ||||||||||
EPH 4,50/25 | 100.01 | 0.00% | 250 400 | 25 | ||||||||||
PPF FIN.H. VAR/27 | 95.00 | +1.06% | 2 875 839 | 30 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | -1.35% | 441 973 | 43 | ||||||||||
TOMA | 1 280.00 | -0.78% | 64 330 | 50 | 1 280.00 | -0.78% | 160 020 | 125 | ||||||
J&T BK 6,50% PERP | 100.65 | +0.04% | 5 837 700 | 58 | ||||||||||
LIB. O. M. 5,30/23 | 98.50 | 0.00% | 667 397 | 68 | ||||||||||
E4U | 119.00 | 0.00% | 11 900 | 100 | 124.00 | -9.48% | 0 | 0 | ||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 010 767 | 100 | ||||||||||
NOKIA CORP. | 121.94 | +0.36% | 17 072 | 140 | 122.20 | -0.65% | 7 454 | 61 | ||||||
PILULKA LÉKÁRNY | 1 480.00 | -0.67% | 296 000 | 200 | 1 475.00 | +0.34% | 505 875 | 346 | ||||||
EB WTI IC03 | 1 070.02 | +1.94% | 218 720 | 205 | ||||||||||
E.ON | 280.00 | +0.38% | 58 822 | 210 | ||||||||||
EB SIL IC02 | 480.78 | -1.70% | 108 760 | 222 | ||||||||||
|