The Prague Stock Exchange and RM-System - daily results dne 24.9.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.9.2021 29.9.2021 27.9.2021 24.9.2021 23.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 17 900.00 | -0.55% | 35 800 | 2 | ||||||||||
| Holcim (Česko) | 5 450.00 | -7.62% | 21 800 | 4 | ||||||||||
| JÁCHYMOV PM | 950.00 | -16.66% | 4 750 | 5 | ||||||||||
| EXXON MOBIL CORP. | 1 272.00 | +0.95% | 6 360 | 5 | ||||||||||
| VOLKSWAGEN AG | 6 850.00 | -1.58% | 34 250 | 5 | ||||||||||
| KDYNIUM | 1 950.00 | -22.00% | 13 650 | 7 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 550.00 | 0.00% | 85 950 | 9 | ||||||||||
| SELGEN | 4 700.00 | -1.26% | 51 900 | 11 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 690.00 | -15.07% | 20 280 | 12 | ||||||||||
| MCDONALDS CORP. | 5 320.00 | +0.56% | 133 000 | 25 | ||||||||||
| MICROSOFT CORP. | 6 438.00 | -1.70% | 225 902 | 35 | ||||||||||
| TESLA KARLÍN | 400.00 | -11.11% | 17 200 | 43 | ||||||||||
| ŠMERAL BRNO | 250.00 | +17.92% | 11 696 | 48 | ||||||||||
| KAROSERIA | 1 360.00 | -10.53% | 65 640 | 48 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | -0.88% | 10 114 320 | 636 | 15 900.00 | -0.75% | 829 720 | 52 | ||||||
| NOKIA CORP. | 121.94 | +0.36% | 17 072 | 140 | 122.20 | -0.65% | 7 454 | 61 | ||||||
| TOMA | 1 280.00 | -0.78% | 64 330 | 50 | 1 280.00 | -0.78% | 160 020 | 125 | ||||||
| FAGRON | 186.00 | -3.62% | 48 638 | 250 | ||||||||||
| INTEL CORP. | 1 274.00 | +3.07% | 369 115 | 310 | ||||||||||
| PILULKA LÉKÁRNY | 1 480.00 | -0.67% | 296 000 | 200 | 1 475.00 | +0.34% | 505 875 | 346 | ||||||
| ||||||||||||||
