Top number of shares per day, The Prague Stock Exchange dne 25.1.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 13 320.00 | +999.00% | 16 183 800 | 1 215 | ||||||||||
| FINOP HOLDING | 1 200.00 | -82.00% | 1 374 000 | 1 145 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 300.00 | +676.00% | 337 500 | 1 125 | ||||||||||
| ČSAD OSTRAVA | 166.50 | -1 000.00% | 174 825 | 1 050 | ||||||||||
| ČS.PLAVBA LABSKÁ | 319.00 | +1 000.00% | 327 294 | 1 026 | ||||||||||
| IP BANKA | 7 320.00 | +999.00% | 6 690 480 | 914 | ||||||||||
| ŽĎAS | 1 090.00 | 0.00% | 971 190 | 891 | ||||||||||
| KRUŠNOH.STROJ.MOST | 264.00 | +1 000.00% | 223 608 | 847 | ||||||||||
| KB 23/95 | 112.00 | 0.00% | 855 212 | 752 | ||||||||||
| SEVEROČES.TEPLÁRNY | 520.00 | +505.00% | 367 640 | 707 | ||||||||||
| ČZ STRAKONICE | 459.00 | -1 000.00% | 323 595 | 705 | ||||||||||
| ZBROJOVKA VSETÍN | 405.00 | -1 000.00% | 278 640 | 688 | ||||||||||
| BIOCEL | 480.00 | 0.00% | 300 480 | 626 | ||||||||||
| ZPS ZLÍN | 1 135.00 | +966.00% | 645 815 | 569 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 8 065.00 | +995.00% | 4 580 920 | 568 | ||||||||||
| TESLA VACUUM | 103.50 | -1 000.00% | 51 957 | 502 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 6 585.00 | +993.00% | 3 279 330 | 498 | ||||||||||
| ŠKODA LIAZ | 520.00 | +400.00% | 253 760 | 488 | ||||||||||
| CEMENT HRANICE | 1 035.00 | +952.00% | 504 045 | 487 | ||||||||||
| VET ASSETS | 510.00 | -192.00% | 232 050 | 455 | ||||||||||
| ||||||||||||||
