The Prague Stock Exchange and RM-System - daily results dne 25.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIDEM HRANICE | 0 | 0 | 186.00 | +9.00% | 1 860 | 10 | ||||||||
| NOWACO MRAZÍRNY | 108.00 | -442.00% | 324 | 3 | 118.00 | 0.00% | 1 888 | 16 | ||||||
| HARV.SPOL.CONTRAR | 525.00 | 0.00% | 17 850 | 34 | 482.00 | +7.00% | 1 928 | 4 | ||||||
| MARILA ROKYCANY | 65.00 | +5.00% | 1 950 | 30 | ||||||||||
| JLV | 105.00 | 0.00% | 2 100 | 20 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| JABLONEX | 355.00 | 0.00% | 3 550 | 10 | 305.00 | +7.00% | 2 060 | 6 | ||||||
| IF SKPM | 137.50 | 0.00% | 2 063 | 15 | ||||||||||
| Holcim (Česko) | 1 165.00 | 0.00% | 85 045 | 73 | 1 034.00 | -3.00% | 2 068 | 2 | ||||||
| LANAREST BRNO | 115.00 | 0.00% | 8 625 | 75 | 100.00 | -5.00% | 2 100 | 21 | ||||||
| PILANA TOOLS | 201.00 | +474.00% | 20 100 | 100 | 170.50 | 0.00% | 2 217 | 13 | ||||||
| B.O.I.S. VIF BRNO | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 217.00 | +483.00% | 13 020 | 60 | 192.00 | -3.00% | 2 304 | 12 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 0 | 0 | 210.00 | 0.00% | 2 310 | 11 | ||||||||
| FRIGERA | 0 | 0 | 210.00 | +3.00% | 2 310 | 11 | ||||||||
| MONTOVANÉ STAVBY | 229.00 | +456.00% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| TRESO V-O OBU.ZLÍN | 424.00 | +495.00% | 0 | 0 | 340.50 | -1.00% | 2 384 | 7 | ||||||
| OSONA | 242.00 | 0.00% | 338 800 | 1 400 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| PLASTIK HT | 399.00 | +500.00% | 3 591 | 9 | 270.00 | +5.00% | 2 430 | 9 | ||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||||
| C.S.FOND POMOCI | 119.00 | -1.00% | 2 499 | 21 | ||||||||||
| ČSAD TŘINEC | 89.00 | -326.00% | 3 026 | 34 | 75.00 | +9.00% | 2 550 | 34 | ||||||
| TESLA LANŠKROUN | 60.00 | -81.00% | 19 260 | 321 | 64.00 | -9.00% | 2 560 | 40 | ||||||
| OD RIO MOST | 0 | 0 | 118.00 | -10.00% | 2 596 | 22 | ||||||||
| KOLI HOLD. N.MĚSTO | 161.00 | -489.00% | 7 084 | 44 | 220.00 | -4.00% | 2 640 | 12 | ||||||
| ZBROJOVKA BRNO | 280.00 | -175.00% | 9 240 | 33 | 270.00 | -2.00% | 2 700 | 10 | ||||||
| TESLA | 199.50 | -500.00% | 5 786 | 29 | 210.00 | -2.00% | 2 940 | 14 | ||||||
| UP BUČOVICE | 390.00 | 0.00% | 6 630 | 17 | 295.00 | +10.00% | 2 950 | 10 | ||||||
| OSTROJ | 241.00 | -242.00% | 3 374 | 14 | 239.50 | -5.00% | 2 969 | 12 | ||||||
| INVEST.PODNIK.FOND | 152.00 | -5.00% | 3 040 | 20 | ||||||||||
| IF PORTFOLIOVÝ | 152.00 | -5.00% | 3 040 | 20 | ||||||||||
| JÁCHYMOV PM | 275.00 | +223.00% | 28 600 | 104 | 315.00 | -4.00% | 3 150 | 10 | ||||||
| IF PIVO-MORAVA | 105.00 | 0.00% | 3 150 | 30 | ||||||||||
| GRANDHOTEL PUPP | 1 150.00 | -376.00% | 4 600 | 4 | 1 110.00 | -4.00% | 3 330 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 522.00 | -19.00% | 2 088 | 4 | 480.50 | -8.00% | 3 364 | 7 | ||||||
| MORAVIA GLASS | 0 | 0 | 673.50 | +8.00% | 3 368 | 5 | ||||||||
| IMPERIAL K. VARY | 0 | 0 | 675.00 | -4.00% | 3 375 | 5 | ||||||||
| LÁZNĚ TEPLICE V Č. | 130.00 | -52.00% | 7 150 | 55 | 122.40 | -9.00% | 3 427 | 28 | ||||||
| KOSTELECKÉ UZENINY | 0 | 0 | 1 770.00 | -4.00% | 3 540 | 2 | ||||||||
| JANKA | 300.00 | -322.00% | 50 400 | 168 | 300.00 | -1.00% | 3 600 | 12 | ||||||
| DKF HOLDING | 410.00 | +1.00% | 3 713 | 9 | ||||||||||
| MLÉKÁRNA KUNÍN | 0 | 0 | 486.50 | -7.00% | 3 892 | 8 | ||||||||
| CUTISIN | 2 150.00 | 0.00% | 10 750 | 5 | 1 973.50 | -4.00% | 3 947 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 815.00 | -490.00% | 4 890 | 6 | 1 000.00 | -1.00% | 3 950 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 280.00 | 0.00% | 840 | 3 | 247.90 | -8.00% | 3 966 | 16 | ||||||
| PRO INVEST | 102.00 | -2.00% | 3 980 | 40 | ||||||||||
| STOCK PLZEŇ | 2 020.00 | -146.00% | 2 020 | 1 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| ADAMOVSKÉ STROJ. | 755.00 | +53.00% | 2 265 | 3 | 670.00 | -7.00% | 4 020 | 6 | ||||||
| EUROVIA CS | 1 090.00 | -90.00% | 241 980 | 222 | 1 009.50 | -8.00% | 4 038 | 4 | ||||||
| MOTOKOV PRAHA | 184.00 | -366.00% | 3 312 | 18 | 191.00 | -7.00% | 4 114 | 22 | ||||||
| MASSAG | 890.00 | +241.00% | 55 180 | 62 | 850.50 | +5.00% | 4 253 | 5 | ||||||
| HARV.SPOL.DIAMANT | 525.00 | 0.00% | 9 450 | 18 | 431.00 | -6.00% | 4 310 | 10 | ||||||
| SOLNÉ MLÝNY | 0 | 0 | 1 092.50 | -5.00% | 4 370 | 4 | ||||||||
| KRÁLOVOPOLSKÁ | 295.00 | +350.00% | 1 770 | 6 | 295.00 | -4.00% | 4 720 | 16 | ||||||
| ČSAD OSTRAVA | 130.00 | +400.00% | 36 270 | 279 | 135.00 | +8.00% | 4 725 | 35 | ||||||
| SOLO | 250.00 | 0.00% | 7 000 | 28 | 271.50 | -7.00% | 4 887 | 18 | ||||||
| IF JABLONECKÁ BIŽ. | 248.00 | -119.00% | 5 456 | 22 | 246.00 | +2.00% | 4 920 | 20 | ||||||
| KERAMIKA HOB | 2 450.00 | +403.00% | 31 850 | 13 | 2 500.00 | +4.00% | 5 000 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 900.00 | 0.00% | 55 800 | 62 | 841.00 | -3.00% | 5 046 | 6 | ||||||
| UNEX | 245.00 | +381.00% | 63 945 | 261 | 235.00 | 0.00% | 5 170 | 22 | ||||||
| VET ASSETS | 500.00 | +204.00% | 109 000 | 218 | 480.00 | 0.00% | 5 280 | 11 | ||||||
| ||||||||||||||
