Hi price, The Prague Stock Exchange dne 25.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 15.50 | -312.00% | 40 517 | 2 614 | 15.00 | -3.00% | 62 518 | 4 167 | ||||||
| PREFABRIKACE OVA | 30.32 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 31.53 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 32.47 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 33.77 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 36.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 36.30 | +22.00% | 290 | 8 | +3.00% | 0 | 0 | |||||||
| ZZN PRAHA | 36.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 39.59 | +498.00% | 1 980 | 50 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.68 | -499.00% | 2 197 | 54 | 34.00 | -6.00% | 816 | 24 | ||||||
| VIBA HAZLOV | 41.00 | -409.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 42.37 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 42.75 | -500.00% | 3 121 | 73 | 44.00 | 0.00% | 13 728 | 312 | ||||||
| CUKROVAR LITOVEL | 43.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 46.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 46.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 48.00 | -308.00% | 576 | 12 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 50.00 | -399.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 52.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 53.11 | -471.00% | 2 124 | 40 | -5.00% | 0 | 0 | |||||||
| ROTEXTILE | 54.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 57.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 58.88 | +499.00% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
| SAO PRAHA | 58.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 60.00 | -81.00% | 19 260 | 321 | 64.00 | -9.00% | 2 560 | 40 | ||||||
| VODOH.OPR.A STROJ. | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 61.37 | -500.00% | 1 227 | 20 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 63.08 | -498.00% | 7 317 | 116 | -20.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 63.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 64.00 | 0.00% | 1 984 | 31 | 62.00 | -9.00% | 186 | 3 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 64.31 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 65.90 | -498.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| MERKUR PRAHA | 65.98 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 66.18 | -499.00% | 0 | 0 | 56.00 | -10.00% | 168 | 3 | ||||||
| ČSAD TELNICE | 69.31 | -498.00% | 7 485 | 108 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 69.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 70.00 | -384.00% | 23 940 | 342 | 61.00 | +4.00% | 10 916 | 189 | ||||||
| PANKRÁC | 72.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 72.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 73.50 | +500.00% | 735 | 10 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 74.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 75.00 | 0.00% | 2 400 | 32 | -5.00% | 0 | 0 | |||||||
| UNION CUKR | 75.00 | +254.00% | 5 550 | 74 | +5.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 76.21 | +498.00% | 381 | 5 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 78.10 | -499.00% | 2 499 | 32 | -2.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 79.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 79.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 81.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 82.35 | -499.00% | 1 318 | 16 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 82.85 | +499.00% | 0 | 0 | 72.00 | -15.00% | 720 | 10 | ||||||
| ČSAD JABLONEC N.N. | 83.81 | -499.00% | 8 716 | 104 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 84.02 | -499.00% | 1 092 | 13 | 65.50 | +3.00% | 655 | 10 | ||||||
| JIHLAVAN | 84.89 | +499.00% | 0 | 0 | 84.00 | +8.00% | 47 218 | 562 | ||||||
| ARMATURKA Č.TŘEB. | 85.29 | +499.00% | 3 241 | 38 | 60.00 | 0.00% | 900 | 15 | ||||||
| STROJIMPORT | 85.50 | -500.00% | 684 | 8 | +5.00% | 0 | 0 | |||||||
| LADA | 87.98 | -499.00% | 1 848 | 21 | 0.00% | 0 | 0 | |||||||
| TANEX | 88.00 | +258.00% | 880 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
