Hi price, The Prague Stock Exchange dne 25.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 295.00 | -194.00% | 58 245 | 11 | 5 807.00 | +6.00% | 17 421 | 3 | ||||||
| EZ PRAHA | 4 610.00 | -21.00% | 1 673 430 | 363 | -1.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 3 930.00 | +76.00% | 385 140 | 98 | 3 725.00 | -7.00% | 37 250 | 10 | ||||||
| BVV BRNO | 3 800.00 | -26.00% | 2 086 200 | 549 | 3 600.00 | -5.00% | 7 200 | 2 | ||||||
| PIVOVAR RADEGAST | 3 800.00 | 0.00% | 231 800 | 61 | 3 681.00 | +2.00% | 39 767 | 11 | ||||||
| FAB | 3 760.00 | -493.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 710.00 | 0.00% | 129 850 | 35 | 3 525.00 | -2.00% | 63 314 | 18 | ||||||
| RMS MEZZANINE | 3 445.00 | +487.00% | 41 340 | 12 | -5.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 3 345.00 | -497.00% | 0 | 0 | 3 200.00 | -2.00% | 28 774 | 9 | ||||||
| ČECHOFRACHT | 3 200.00 | 0.00% | 32 000 | 10 | 2 900.50 | -3.00% | 11 602 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | -297.00% | 96 100 | 31 | 3 100.00 | +1.00% | 35 275 | 11 | ||||||
| PHILIP MORRIS ČR A | 3 070.00 | +49.00% | 141 220 | 46 | 3 000.00 | -1.00% | 39 300 | 13 | ||||||
| IP BANKA | 3 040.00 | -500.00% | 127 680 | 42 | 3 200.00 | +1.00% | 229 873 | 71 | ||||||
| ČOKOLÁDOVNY | 3 005.00 | 0.00% | 405 675 | 135 | 3 005.00 | +1.00% | 84 790 | 28 | ||||||
| METALIMEX | 2 790.00 | +488.00% | 5 580 | 2 | 3 200.00 | -3.00% | 28 800 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 700.00 | +18.00% | 135 000 | 50 | 2 700.00 | +1.00% | 76 000 | 29 | ||||||
| PRAŽSKÉ PIVOVARY | 2 565.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FATRA | 2 500.00 | -157.00% | 55 000 | 22 | 2 650.00 | +4.00% | 447 495 | 169 | ||||||
| KERAMIKA HOB | 2 450.00 | +403.00% | 31 850 | 13 | 2 500.00 | +4.00% | 5 000 | 2 | ||||||
| SETUZA | 2 450.00 | -140.00% | 490 000 | 200 | 2 400.00 | -2.00% | 9 600 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 2 160.00 | -181.00% | 116 640 | 54 | 2 034.50 | -6.00% | 12 207 | 6 | ||||||
| CUTISIN | 2 150.00 | 0.00% | 10 750 | 5 | 1 973.50 | -4.00% | 3 947 | 2 | ||||||
| DEZA | 2 150.00 | 0.00% | 146 200 | 68 | 2 100.00 | -4.00% | 87 633 | 42 | ||||||
| POLYTECHNA | 2 045.00 | -488.00% | 4 090 | 2 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 020.00 | -146.00% | 2 020 | 1 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| RAPID | 2 005.00 | -497.00% | 6 015 | 3 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 2 000.00 | -267.00% | 70 000 | 35 | 1 900.00 | -5.00% | 17 100 | 9 | ||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | 0.00% | 316 000 | 158 | 1 975.00 | -1.00% | 43 520 | 22 | ||||||
| AGROBANKA | 1 990.00 | +473.00% | 427 850 | 215 | 1 960.00 | -2.00% | 217 863 | 111 | ||||||
| PIVOVAR V.POPOVICE | 1 950.00 | 0.00% | 27 300 | 14 | 2 025.00 | -7.00% | 33 417 | 17 | ||||||
| IPS SKANSKA | 1 910.00 | 0.00% | 668 500 | 350 | -5.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 900.00 | -52.00% | 64 600 | 34 | +1.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 900.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 855.00 | -487.00% | 12 985 | 7 | 0.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 1 810.00 | -473.00% | 12 670 | 7 | -9.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 805.00 | -500.00% | 18 050 | 10 | 1 750.00 | -3.00% | 1 750 | 1 | ||||||
| ETA | 1 805.00 | -474.00% | 37 905 | 21 | 1 780.00 | -3.00% | 58 019 | 32 | ||||||
| SEPAP ŠTĚTÍ | 1 765.00 | -84.00% | 180 030 | 102 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 755.00 | +28.00% | 57 915 | 33 | 1 750.00 | -4.00% | 14 707 | 9 | ||||||
| MILO OLOMOUC | 1 750.00 | 0.00% | 138 250 | 79 | 1 750.00 | +2.00% | 78 312 | 46 | ||||||
| TEPLÁRNY KARVINÁ | 1 745.00 | 0.00% | 17 450 | 10 | 1 620.00 | -3.00% | 9 720 | 6 | ||||||
| SELIKO OLOMOUC | 1 720.00 | 0.00% | 53 320 | 31 | 1 605.00 | +3.00% | 12 725 | 8 | ||||||
| ŽĎAS | 1 720.00 | 0.00% | 414 520 | 241 | 1 695.00 | -1.00% | 33 960 | 20 | ||||||
| GAMA | 1 700.00 | 0.00% | 85 000 | 50 | 1 660.00 | +7.00% | 19 700 | 12 | ||||||
| ZPS ZLÍN | 1 695.00 | 0.00% | 222 045 | 131 | 1 725.00 | -4.00% | 59 985 | 37 | ||||||
| ENERGOVOD | 1 650.00 | -489.00% | 90 750 | 55 | 0.00% | 0 | 0 | |||||||
| BASK | 1 615.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 615.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MADETA | 1 600.00 | -31.00% | 33 600 | 21 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 600.00 | -303.00% | 11 200 | 7 | 1 500.00 | -3.00% | 29 893 | 20 | ||||||
| UHGAST | 1 500.00 | +5 000.00% | 4 500 | 3 | 380.50 | 0.00% | 1 142 | 3 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 480.00 | 0.00% | 97 680 | 66 | 1 376.00 | -1.00% | 11 008 | 8 | ||||||
| JIHOČESKÁ KERAMIKA | 1 465.00 | -487.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 465.00 | +68.00% | 2 172 595 | 1 483 | 1 420.00 | -1.00% | 254 503 | 179 | ||||||
| PRAGOEXPORT | 1 455.00 | +467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF RYCHLÉHO VÝNOSU | 1 450.00 | +69.00% | 2 437 450 | 1 681 | 1 430.00 | 0.00% | 884 852 | 618 | ||||||
| VODNÍ STAVBY | 1 450.00 | +69.00% | 214 600 | 148 | +1.00% | 0 | 0 | |||||||
| SEVT | 1 445.00 | -493.00% | 23 120 | 16 | 1 650.00 | +1.00% | 8 250 | 5 | ||||||
| KOMERČNÍ BANKA | 1 425.00 | -34.00% | 2 832 900 | 1 988 | 1 400.00 | -2.00% | 531 160 | 370 | ||||||
| TEPLÁRNA OTROKOV. | 1 415.00 | +71.00% | 56 600 | 40 | 1 350.00 | +2.00% | 5 400 | 4 | ||||||
| ||||||||||||||
