Top number of shares per day, RM System dne 25.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 179.06 | +499.00% | 856 265 | 4 782 | 184.00 | +2.00% | 907 260 | 5 100 | ||||||
| ALFA - INVEST | 15.50 | -312.00% | 40 517 | 2 614 | 15.00 | -3.00% | 62 518 | 4 167 | ||||||
| ŠKODA | 575.00 | -86.00% | 1 670 950 | 2 906 | 570.00 | -1.00% | 835 450 | 1 473 | ||||||
| ČESKÁ SPOŘITELNA | 297.00 | -100.00% | 1 238 193 | 4 169 | 305.00 | +1.00% | 387 042 | 1 245 | ||||||
| P.I.F. | 457.00 | +43.00% | 805 234 | 1 762 | 451.00 | -1.00% | 534 596 | 1 184 | ||||||
| HARVARD.PRŮM.HOLD. | 610.00 | +116.00% | 2 855 410 | 4 681 | 600.00 | 0.00% | 678 938 | 1 135 | ||||||
| HARV.SPOL.FINANČNÍ | 592.00 | +33.00% | 1 921 632 | 3 246 | 575.00 | +1.00% | 534 056 | 917 | ||||||
| KOMERČNÍ BANKA IF | 525.00 | -37.00% | 2 122 575 | 4 043 | 502.50 | 0.00% | 370 753 | 738 | ||||||
| VELETRŽNÍ FINANČNÍ | 146.30 | -499.00% | 14 630 | 100 | 145.00 | +4.00% | 106 442 | 721 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 450.00 | +69.00% | 2 437 450 | 1 681 | 1 430.00 | 0.00% | 884 852 | 618 | ||||||
| SG - INDUSTRY | 342.00 | -500.00% | 318 402 | 931 | 346.00 | -1.00% | 202 916 | 582 | ||||||
| JIHLAVAN | 84.89 | +499.00% | 0 | 0 | 84.00 | +8.00% | 47 218 | 562 | ||||||
| SPOŘITELNÍ PRIVAT. | 478.00 | -144.00% | 839 368 | 1 756 | 470.00 | -3.00% | 203 633 | 431 | ||||||
| ČESKÁ GUMÁR.SPOL. | 437.00 | -500.00% | 261 326 | 598 | 454.00 | -4.00% | 174 926 | 375 | ||||||
| KOMERČNÍ BANKA | 1 425.00 | -34.00% | 2 832 900 | 1 988 | 1 400.00 | -2.00% | 531 160 | 370 | ||||||
| TESLA VACUUM | 42.75 | -500.00% | 3 121 | 73 | 44.00 | 0.00% | 13 728 | 312 | ||||||
| BIOCEL | 705.00 | -70.00% | 257 325 | 365 | 694.50 | -1.00% | 208 579 | 306 | ||||||
| TATRA | 130.00 | 0.00% | 229 450 | 1 765 | 138.00 | +8.00% | 43 811 | 305 | ||||||
| ČZ STRAKONICE | 390.00 | -126.00% | 420 030 | 1 077 | 390.00 | 0.00% | 117 012 | 303 | ||||||
| BÁŇ.STAVBY MOST | 115.23 | -499.00% | 0 | 0 | 105.00 | -4.00% | 29 374 | 294 | ||||||
| ČESKÝ HOLDING | 715.00 | +28.00% | 446 160 | 624 | 710.00 | -2.00% | 203 944 | 289 | ||||||
| BOHEMIA CRYS.GROUP | 197.00 | 0.00% | 40 779 | 207 | 195.00 | -1.00% | 54 219 | 279 | ||||||
| AVIA | 365.00 | 0.00% | 568 670 | 1 558 | 402.00 | 0.00% | 109 150 | 272 | ||||||
| TOVÁR.MLÝN.STROJŮ | 130.63 | -499.00% | 10 581 | 81 | 140.00 | -3.00% | 33 146 | 252 | ||||||
| 1.IF ŽIVNOBANKA | 545.00 | -90.00% | 567 345 | 1 041 | 525.00 | -1.00% | 130 725 | 249 | ||||||
| ČESKÁ NÁR.PRŮM. | 93.00 | -7.00% | 22 093 | 240 | ||||||||||
| ŠKODA LIAZ | 226.00 | +462.00% | 0 | 0 | 235.00 | +7.00% | 52 392 | 228 | ||||||
| PNIF | 142.72 | +499.00% | 0 | 0 | 216.60 | -7.00% | 44 373 | 203 | ||||||
| AERO HOLDING | 170.00 | +53.00% | 130 220 | 766 | 170.00 | 0.00% | 35 225 | 202 | ||||||
| PŘEROVSKÉ STROJÍR. | 661.00 | -134.00% | 228 045 | 345 | 661.00 | -3.00% | 128 598 | 193 | ||||||
| DOMA | 70.00 | -384.00% | 23 940 | 342 | 61.00 | +4.00% | 10 916 | 189 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 465.00 | +68.00% | 2 172 595 | 1 483 | 1 420.00 | -1.00% | 254 503 | 179 | ||||||
| ČEZ | 1 295.00 | -76.00% | 12 650 855 | 9 769 | 1 301.00 | -2.00% | 231 255 | 177 | ||||||
| FATRA | 2 500.00 | -157.00% | 55 000 | 22 | 2 650.00 | +4.00% | 447 495 | 169 | ||||||
| I. EPIC HOLDING | 112.00 | +2.00% | 18 740 | 168 | ||||||||||
| YSE-PROFIT | 155.00 | -1.00% | 26 040 | 168 | ||||||||||
| IF BOHATSTVÍ | 880.00 | -101.00% | 374 000 | 425 | 854.00 | -1.00% | 137 541 | 160 | ||||||
| KAROSERIA | 147.38 | +499.00% | 0 | 0 | 144.00 | +8.00% | 22 680 | 160 | ||||||
| ŽEL.STAVITEL.PRAHA | 888.00 | -122.00% | 199 800 | 225 | 820.00 | -2.00% | 126 564 | 153 | ||||||
| PPF INVEST.HOLDING | 287.00 | -401.00% | 327 467 | 1 141 | 280.00 | -3.00% | 41 116 | 147 | ||||||
| SEVEROČES.TEPLÁRNY | 740.00 | +109.00% | 278 980 | 377 | 710.00 | -1.00% | 99 050 | 140 | ||||||
| CHEMONT BRNO | 0 | 0 | 80.00 | 0.00% | 10 800 | 135 | ||||||||
| KRUŠNOH.STROJ.MOST | 261.00 | 0.00% | 98 919 | 379 | 270.00 | +1.00% | 32 884 | 130 | ||||||
| ŽOSKA | 180.50 | -500.00% | 68 590 | 380 | 180.00 | -1.00% | 22 060 | 122 | ||||||
| MORSLEZS.TEPLÁRNY | 990.00 | 0.00% | 486 090 | 491 | 985.00 | -1.00% | 111 490 | 114 | ||||||
| AGROBANKA | 1 990.00 | +473.00% | 427 850 | 215 | 1 960.00 | -2.00% | 217 863 | 111 | ||||||
| C.A.S. 2 HOLDING | 240.00 | +169.00% | 45 600 | 190 | 235.00 | +9.00% | 25 899 | 111 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | +1.00% | 430 760 | 356 | 1 181.00 | -3.00% | 128 956 | 110 | ||||||
| FINOP HOLDING | 360.00 | -136.00% | 43 920 | 122 | 330.00 | -8.00% | 35 380 | 108 | ||||||
| STAVOSTROJ | 132.30 | +500.00% | 8 732 | 66 | 125.00 | +3.00% | 13 191 | 107 | ||||||
| SPECIÁL INVEST | 104.00 | 0.00% | 10 456 | 102 | ||||||||||
| TESLA KARLÍN | 0 | 0 | 73.50 | -8.00% | 6 983 | 95 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 599.00 | +16.00% | 76 073 | 127 | 580.00 | +5.00% | 53 638 | 93 | ||||||
| RŮST. IF KVANTO | 360.00 | -163.00% | 32 400 | 90 | 350.00 | -4.00% | 32 230 | 92 | ||||||
| ČSAD ÚAN PRAHA | 0 | 0 | 250.00 | +7.00% | 19 535 | 85 | ||||||||
| FBE HOLDING | 141.00 | -1.00% | 11 151 | 80 | ||||||||||
| INTERKUPON HOLDING | 115.21 | -499.00% | 0 | 0 | 111.00 | -9.00% | 8 055 | 80 | ||||||
| ZBROJOVKA VSETÍN | 233.00 | -489.00% | 77 589 | 333 | 238.00 | 0.00% | 19 573 | 79 | ||||||
| IF BOHEMIA ZEMPOT. | 88.00 | -2.00% | 6 594 | 78 | ||||||||||
| TIF INVEST PLZEŇ | 75.00 | -8.00% | 5 791 | 77 | ||||||||||
| ||||||||||||||
