The Prague Stock Exchange and RM-System - daily results dne 25.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KONST.LÁZNĚ | 425.00 | +493.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| DST TRUTNOV | 0 | 0 | -27.00% | 0 | 0 | |||||||||
| POLOVODIČE PRAHA | 63.08 | -498.00% | 7 317 | 116 | -20.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | -18.00% | 0 | 0 | |||||||||||
| INOV.CENTR. VVÚPS | 82.85 | +499.00% | 0 | 0 | 72.00 | -15.00% | 720 | 10 | ||||||
| GLASS TV COMPONENT | 7.00 | -13.00% | 210 | 30 | ||||||||||
| HOTEL ESPLANADE | 0 | 0 | -12.00% | 0 | 0 | |||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 450.00 | -66.00% | 46 350 | 103 | -11.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 0 | 0 | 144.70 | -10.00% | 1 447 | 10 | ||||||||
| 1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
| ARKUS | -10.00% | 0 | 0 | |||||||||||
| ARNOLD IF | -10.00% | 0 | 0 | |||||||||||
| BETA ČESKÝ IF | -10.00% | 0 | 0 | |||||||||||
| BOHEMIA VIDEO ART | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BYSERVIS HOLDING | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BYTOSTAV PORUBA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| C.A.S.6. HOLDING | -10.00% | 0 | 0 | |||||||||||
| CIMEX KONCERN | -10.00% | 0 | 0 | |||||||||||
| COLORBETON | 309.00 | +474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 151.44 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EUROINVEST KOSMON. | -10.00% | 0 | 0 | |||||||||||
| FAGRON | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FERROMET PRAHA | 451.00 | +157.00% | 7 667 | 17 | -10.00% | 0 | 0 | |||||||
| FRYGESTA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| GMS PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HUTNÍ MONTÁŽE | 262.00 | -296.00% | 1 572 | 6 | -10.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 490.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | -10.00% | 0 | 0 | |||||||||||
| IF ČKD KUTNÁ HORA | -10.00% | 0 | 0 | |||||||||||
| IMEX | 720.00 | +212.00% | 5 760 | 8 | 720.00 | -10.00% | 6 480 | 9 | ||||||
| IMO CHOMUTOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| INGSTAV UHER.HRAD. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOLÍNSKÁ MLÉKÁRNA | 167.85 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KONAX | -10.00% | 0 | 0 | |||||||||||
| KORAMIC ŘEPOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KRYTINA ŠLAPANICE | 371.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LCS BUS. CENTRE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LUČEBNÍ ZÁV. KOLÍN | 161.50 | -500.00% | 0 | 0 | 118.00 | -10.00% | 472 | 4 | ||||||
| MORAVEL OLOMOUC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MORAVIA CANS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OD RIO MOST | 0 | 0 | 118.00 | -10.00% | 2 596 | 22 | ||||||||
| OKULA NÝRSKO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PIKAZ PRAHA | 66.18 | -499.00% | 0 | 0 | 56.00 | -10.00% | 168 | 3 | ||||||
| PLYNOSTAV PARDUB. | 705.00 | -208.00% | 19 035 | 27 | -10.00% | 0 | 0 | |||||||
| PRÁCE A PODNIK.IF | -10.00% | 0 | 0 | |||||||||||
| PRAGOCEMENT RADOT. | 450.00 | +465.00% | 82 350 | 183 | -10.00% | 0 | 0 | |||||||
| PRIMONA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PRŮMYSLOVÝ IF | 726.00 | 0.00% | 48 642 | 67 | 648.00 | -10.00% | 5 832 | 9 | ||||||
| SAKAS | 126.00 | -51.00% | 3 402 | 27 | -10.00% | 0 | 0 | |||||||
| SAPOR | 179.20 | -499.00% | 1 792 | 10 | -10.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 463.00 | -211.00% | 33 336 | 72 | 451.50 | -10.00% | 15 803 | 35 | ||||||
| SLÉVÁRNA HEUNISCH | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAVCENT | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAVOMONTÁŽE OL | 0 | 0 | 165.00 | -10.00% | 330 | 2 | ||||||||
| TYLEX LETOVICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VINNÉ SKL.VALTICE | 347.00 | -493.00% | 1 735 | 5 | -10.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 360.00 | -270.00% | 1 080 | 3 | -10.00% | 0 | 0 | |||||||
| YTONG | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZÁPADOKÁMEN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
