The Prague Stock Exchange and RM-System - daily results dne 25.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVO PLANÁ | 0 | 0 | +40.00% | 0 | 0 | |||||||||
| KOVOHUTĚ MNÍŠEK | 360.00 | -163.00% | 29 520 | 82 | +36.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 300.00 | +33.00% | 22 500 | 75 | +29.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 157.50 | +500.00% | 1 418 | 9 | +28.00% | 0 | 0 | |||||||
| SIK IF PRAHA | +26.00% | 0 | 0 | |||||||||||
| IF ČEMONIF | +23.00% | 0 | 0 | |||||||||||
| POTRAVINY CENTRUM | 98.76 | +499.00% | 593 | 6 | +21.00% | 0 | 0 | |||||||
| VALUTA HOŘICE IF | +20.00% | 0 | 0 | |||||||||||
| TESLA KOLÍN | 0 | 0 | +18.00% | 0 | 0 | |||||||||
| TOS KUŘIM | 155.00 | -216.00% | 1 085 | 7 | +14.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | +13.00% | 0 | 0 | |||||||||||
| VÍNO BZENEC | 196.00 | +315.00% | 4 900 | 25 | +13.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| AKADEM. IF BLANSKO | +10.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BRNĚN.VODÁR.A KAN. | 302.00 | -473.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ČSAD HAVÍŘOV | 349.00 | +480.00% | 44 323 | 127 | +10.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 234.00 | +493.00% | 4 680 | 20 | +10.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | +10.00% | 0 | 0 | |||||||||||
| FTL PROSTĚJOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| GRANDHOTEL ZL. LEV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ILBAU LIBEREC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KOVONA | 415.00 | +24.00% | 1 660 | 4 | +10.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MLÉKÁRNA F.MÍSTEK | 286.00 | +476.00% | 0 | 0 | 311.00 | +10.00% | 622 | 2 | ||||||
| MLÝNY ČERČANY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PALABA SLANÝ | 0 | 0 | 761.00 | +10.00% | 12 293 | 16 | ||||||||
| PIVOVARY BOH.PRAHA | 695.00 | -453.00% | 31 970 | 46 | 651.00 | +10.00% | 10 416 | 16 | ||||||
| PRESTA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| RADLICKÁ MLÉKÁRNA | 581.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAMA | 357.00 | +500.00% | 3 213 | 9 | +10.00% | 0 | 0 | |||||||
| SDRUŽENY IF | +10.00% | 0 | 0 | |||||||||||
| SEMOMA OLOMOUC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SPUR | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAP | 150.00 | 0.00% | 150 | 1 | +10.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAV.POD.PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STROJINGSTAV BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TESLA SEZAM | 124.00 | -401.00% | 24 552 | 198 | 124.50 | +10.00% | 374 | 3 | ||||||
| UNITED ENERGY | 1 060.00 | -93.00% | 76 320 | 72 | 1 100.00 | +10.00% | 33 000 | 30 | ||||||
| UP BUČOVICE | 390.00 | 0.00% | 6 630 | 17 | 295.00 | +10.00% | 2 950 | 10 | ||||||
| VÚKV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| A+A INVESTČNÍ FOND | +9.00% | 0 | 0 | |||||||||||
| AGRA PŘELOUČ | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| C.A.S. 2 HOLDING | 240.00 | +169.00% | 45 600 | 190 | 235.00 | +9.00% | 25 899 | 111 | ||||||
| CERAM | 121.00 | -202.00% | 3 509 | 29 | +9.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 0 | 0 | 186.00 | +9.00% | 1 860 | 10 | ||||||||
| ČESKOMORAVSKÝ IF | +9.00% | 0 | 0 | |||||||||||
| ČSAD TŘINEC | 89.00 | -326.00% | 3 026 | 34 | 75.00 | +9.00% | 2 550 | 34 | ||||||
| INTERHOTEL OLYMPIC | 750.00 | 0.00% | 7 500 | 10 | +9.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| MASOKOMB. LOUNY | 0 | 0 | 233.00 | +9.00% | 10 825 | 47 | ||||||||
| SILNICE ZNOJMO | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| STAV.POD.HRANICE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| STAV.POD.JABLONEC | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| TESLA VRCHLABÍ | 112.82 | -499.00% | 3 836 | 34 | 120.50 | +9.00% | 6 266 | 52 | ||||||
| TREFA | 108.19 | -499.00% | 61 127 | 565 | +9.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 701.00 | +494.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
