Hi price, The Prague Stock Exchange dne 25.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 52.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 53.11 | -471.00% | 2 124 | 40 | -5.00% | 0 | 0 | |||||||
| ROTEXTILE | 54.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 57.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 58.88 | +499.00% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
| SAO PRAHA | 58.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 60.00 | -81.00% | 19 260 | 321 | 64.00 | -9.00% | 2 560 | 40 | ||||||
| VODOH.OPR.A STROJ. | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 61.37 | -500.00% | 1 227 | 20 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 63.08 | -498.00% | 7 317 | 116 | -20.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 63.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 64.00 | 0.00% | 1 984 | 31 | 62.00 | -9.00% | 186 | 3 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 64.31 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 65.90 | -498.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| MERKUR PRAHA | 65.98 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 66.18 | -499.00% | 0 | 0 | 56.00 | -10.00% | 168 | 3 | ||||||
| ČSAD TELNICE | 69.31 | -498.00% | 7 485 | 108 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 69.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 70.00 | -384.00% | 23 940 | 342 | 61.00 | +4.00% | 10 916 | 189 | ||||||
| ||||||||||||||
