Lo price, RM System dne 25.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO | 125.29 | +499.00% | 0 | 0 | 106.50 | -5.00% | 533 | 5 | ||||||
| PRAG REAL VYSOČANY | 99.28 | -499.00% | 7 545 | 76 | 110.00 | -8.00% | 1 100 | 10 | ||||||
| TUZEX PRAHA | 105.00 | +500.00% | 0 | 0 | 110.00 | -6.00% | 6 685 | 62 | ||||||
| INTERKUPON HOLDING | 115.21 | -499.00% | 0 | 0 | 111.00 | -9.00% | 8 055 | 80 | ||||||
| I. EPIC HOLDING | 112.00 | +2.00% | 18 740 | 168 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 161.50 | -500.00% | 0 | 0 | 118.00 | -10.00% | 472 | 4 | ||||||
| NOWACO MRAZÍRNY | 108.00 | -442.00% | 324 | 3 | 118.00 | 0.00% | 1 888 | 16 | ||||||
| OD RIO MOST | 0 | 0 | 118.00 | -10.00% | 2 596 | 22 | ||||||||
| C.S.FOND POMOCI | 119.00 | -1.00% | 2 499 | 21 | ||||||||||
| TESLA VRCHLABÍ | 112.82 | -499.00% | 3 836 | 34 | 120.50 | +9.00% | 6 266 | 52 | ||||||
| ZPA NOVÁ PAKA | 110.00 | +56.00% | 990 | 9 | 120.50 | 0.00% | 723 | 6 | ||||||
| KAPITÁL HOLDING | 120.70 | +2.00% | 1 592 | 14 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 130.00 | -52.00% | 7 150 | 55 | 122.40 | -9.00% | 3 427 | 28 | ||||||
| TESLA SEZAM | 124.00 | -401.00% | 24 552 | 198 | 124.50 | +10.00% | 374 | 3 | ||||||
| CUKROVAR KOJETÍN | 0 | 0 | 125.00 | -2.00% | 1 464 | 12 | ||||||||
| AGROVYSOČINA | 0 | 0 | 125.00 | -6.00% | 9 000 | 72 | ||||||||
| STAVOSTROJ | 132.30 | +500.00% | 8 732 | 66 | 125.00 | +3.00% | 13 191 | 107 | ||||||
| ČS.PLAVBA LABSKÁ | 135.00 | 0.00% | 24 300 | 180 | 129.00 | -3.00% | 8 677 | 69 | ||||||
| IF TOP PROFIT | 130.00 | +1.00% | 5 965 | 48 | ||||||||||
| REDASH | 128.25 | -500.00% | 2 565 | 20 | 130.00 | 0.00% | 780 | 6 | ||||||
| ||||||||||||||
