The Prague Stock Exchange and RM-System - daily results dne 25.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ MONTÁŽE | 262.00 | -296.00% | 1 572 | 6 | -10.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 321.00 | +490.00% | 1 605 | 5 | 255.00 | -2.00% | 1 275 | 5 | ||||||
| OBL.PRŮM.P.POLIČKA | 164.00 | -465.00% | 1 640 | 10 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 110.00 | -327.00% | 1 650 | 15 | +2.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 830.00 | 0.00% | 1 660 | 2 | 0.00% | 0 | 0 | |||||||
| KOVONA | 415.00 | +24.00% | 1 660 | 4 | +10.00% | 0 | 0 | |||||||
| SUZOP | 283.00 | +481.00% | 1 698 | 6 | -7.00% | 0 | 0 | |||||||
| TEXLEN | 189.05 | -500.00% | 1 701 | 9 | 232.00 | -2.00% | 928 | 4 | ||||||
| VINNÉ SKL.VALTICE | 347.00 | -493.00% | 1 735 | 5 | -10.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 295.00 | +350.00% | 1 770 | 6 | 295.00 | -4.00% | 4 720 | 16 | ||||||
| SAPOR | 179.20 | -499.00% | 1 792 | 10 | -10.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 461.00 | -415.00% | 1 844 | 4 | 0.00% | 0 | 0 | |||||||
| FARMET | 92.38 | -499.00% | 1 848 | 20 | 0.00% | 0 | 0 | |||||||
| LADA | 87.98 | -499.00% | 1 848 | 21 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 39.59 | +498.00% | 1 980 | 50 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 64.00 | 0.00% | 1 984 | 31 | 62.00 | -9.00% | 186 | 3 | ||||||
| MASOSPOL PÍSNICE | 200.00 | 0.00% | 2 000 | 10 | +1.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 020.00 | -146.00% | 2 020 | 1 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| CUKRÁRNA KARLÍN | 114.00 | -500.00% | 2 052 | 18 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 103.00 | -190.00% | 2 060 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
