Top volume, The Prague Stock Exchange dne 25.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 1 090.00 | -90.00% | 241 980 | 222 | 1 009.50 | -8.00% | 4 038 | 4 | ||||||
| PIVOVAR RADEGAST | 3 800.00 | 0.00% | 231 800 | 61 | 3 681.00 | +2.00% | 39 767 | 11 | ||||||
| TATRA | 130.00 | 0.00% | 229 450 | 1 765 | 138.00 | +8.00% | 43 811 | 305 | ||||||
| PŘEROVSKÉ STROJÍR. | 661.00 | -134.00% | 228 045 | 345 | 661.00 | -3.00% | 128 598 | 193 | ||||||
| ZPS ZLÍN | 1 695.00 | 0.00% | 222 045 | 131 | 1 725.00 | -4.00% | 59 985 | 37 | ||||||
| ČKD PRAHA HOLDING | 174.00 | +235.00% | 221 850 | 1 275 | 182.00 | -2.00% | 9 059 | 50 | ||||||
| VODNÍ STAVBY | 1 450.00 | +69.00% | 214 600 | 148 | +1.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 888.00 | -122.00% | 199 800 | 225 | 820.00 | -2.00% | 126 564 | 153 | ||||||
| SEPAP ŠTĚTÍ | 1 765.00 | -84.00% | 180 030 | 102 | 0.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 887.00 | -33.00% | 158 773 | 179 | 910.00 | -4.00% | 20 640 | 24 | ||||||
| DEZA | 2 150.00 | 0.00% | 146 200 | 68 | 2 100.00 | -4.00% | 87 633 | 42 | ||||||
| PHILIP MORRIS ČR A | 3 070.00 | +49.00% | 141 220 | 46 | 3 000.00 | -1.00% | 39 300 | 13 | ||||||
| MILO OLOMOUC | 1 750.00 | 0.00% | 138 250 | 79 | 1 750.00 | +2.00% | 78 312 | 46 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 700.00 | +18.00% | 135 000 | 50 | 2 700.00 | +1.00% | 76 000 | 29 | ||||||
| POTRAVINÁŘSKÝ IF | 761.00 | -116.00% | 131 653 | 173 | 739.00 | +2.00% | 43 393 | 59 | ||||||
| AERO HOLDING | 170.00 | +53.00% | 130 220 | 766 | 170.00 | 0.00% | 35 225 | 202 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 710.00 | 0.00% | 129 850 | 35 | 3 525.00 | -2.00% | 63 314 | 18 | ||||||
| SKLO UNION TEPLICE | 1 065.00 | -46.00% | 127 800 | 120 | 1 039.00 | -4.00% | 51 250 | 50 | ||||||
| IP BANKA | 3 040.00 | -500.00% | 127 680 | 42 | 3 200.00 | +1.00% | 229 873 | 71 | ||||||
| ARMABETON PRAHA | 910.00 | +111.00% | 124 670 | 137 | 850.00 | +3.00% | 12 750 | 15 | ||||||
| ||||||||||||||
