Top number of shares per day, The Prague Stock Exchange dne 25.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 210.00 | +1.00% | 430 760 | 356 | 1 181.00 | -3.00% | 128 956 | 110 | ||||||
| IPS SKANSKA | 1 910.00 | 0.00% | 668 500 | 350 | -5.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 661.00 | -134.00% | 228 045 | 345 | 661.00 | -3.00% | 128 598 | 193 | ||||||
| DOMA | 70.00 | -384.00% | 23 940 | 342 | 61.00 | +4.00% | 10 916 | 189 | ||||||
| ZBROJOVKA VSETÍN | 233.00 | -489.00% | 77 589 | 333 | 238.00 | 0.00% | 19 573 | 79 | ||||||
| TESLA LANŠKROUN | 60.00 | -81.00% | 19 260 | 321 | 64.00 | -9.00% | 2 560 | 40 | ||||||
| MAJETKOVÁ ŽDÍREC | 120.44 | +499.00% | 38 059 | 316 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 130.00 | +400.00% | 36 270 | 279 | 135.00 | +8.00% | 4 725 | 35 | ||||||
| UNEX | 245.00 | +381.00% | 63 945 | 261 | 235.00 | 0.00% | 5 170 | 22 | ||||||
| METRA BLANSKO | 200.00 | -99.00% | 49 200 | 246 | 191.00 | -2.00% | 5 727 | 30 | ||||||
| ŽĎAS | 1 720.00 | 0.00% | 414 520 | 241 | 1 695.00 | -1.00% | 33 960 | 20 | ||||||
| VÍTKOVICKÉ STAVBY | 420.00 | -23.00% | 95 760 | 228 | +1.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 888.00 | -122.00% | 199 800 | 225 | 820.00 | -2.00% | 126 564 | 153 | ||||||
| EUROVIA CS | 1 090.00 | -90.00% | 241 980 | 222 | 1 009.50 | -8.00% | 4 038 | 4 | ||||||
| VET ASSETS | 500.00 | +204.00% | 109 000 | 218 | 480.00 | 0.00% | 5 280 | 11 | ||||||
| AGROBANKA | 1 990.00 | +473.00% | 427 850 | 215 | 1 960.00 | -2.00% | 217 863 | 111 | ||||||
| SČ INVESTORSKÁ | 105.00 | 0.00% | 22 260 | 212 | +2.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 197.00 | 0.00% | 40 779 | 207 | 195.00 | -1.00% | 54 219 | 279 | ||||||
| SETUZA | 2 450.00 | -140.00% | 490 000 | 200 | 2 400.00 | -2.00% | 9 600 | 4 | ||||||
| TESLA SEZAM | 124.00 | -401.00% | 24 552 | 198 | 124.50 | +10.00% | 374 | 3 | ||||||
| ||||||||||||||
