The Prague Stock Exchange and RM-System - daily results dne 25.1.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 25.1.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PREFA BRNO	119.36	+499.00%	7 878	66		0.00%	0	0
PROAGRO	125.29	+499.00%	0	0	106.50	-5.00%	533	5
PSG	139.98	+499.00%	7 839	56		+3.00%	0	0
SIL.STAVBY TEPLICE	89.35	+499.00%	0	0		0.00%	0	0
SILNICE CHEB	104.75	+499.00%	0	0		0.00%	0	0
SKALIČAN	142.93	+499.00%	0	0		0.00%	0	0
STROJ.PROSTĚJOV	103.44	+499.00%	0	0		0.00%	0	0
TECHNOTEP	36.16	+499.00%	0	0		0.00%	0	0
TOS RAKOVNÍK	72.95	+499.00%	0	0		0.00%	0	0
VAL.PIL.A NÁB.POD.	69.41	+499.00%	0	0		0.00%	0	0
VÝPOČET.TECH.MOST	115.20	+499.00%	0	0		0.00%	0	0
ZÁVODY APL.CHEMIE	164.58	+499.00%	0	0		0.00%	0	0
ZPA JINONICE	123.74	+499.00%	0	0		0.00%	0	0
ZZN PRAHA	36.58	+499.00%	0	0		0.00%	0	0
ZZN TÁBOR	154.07	+499.00%	0	0		0.00%	0	0
CUKROVAR LITOVEL	43.59	+498.00%	0	0		0.00%	0	0
PREFABRIKACE OVA	30.32	+498.00%	0	0		0.00%	0	0
ROTEXTILE	54.51	+498.00%	0	0		0.00%	0	0
STAV.POD.DOMAŽLICE	76.21	+498.00%	381	5		0.00%	0	0
TECHNIA OSTRAVA	39.59	+498.00%	1 980	50		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›