The Prague Stock Exchange and RM-System - daily results dne 25.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA CANS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OD RIO MOST | 0 | 0 | 118.00 | -10.00% | 2 596 | 22 | ||||||||
| OKULA NÝRSKO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PIKAZ PRAHA | 66.18 | -499.00% | 0 | 0 | 56.00 | -10.00% | 168 | 3 | ||||||
| PLYNOSTAV PARDUB. | 705.00 | -208.00% | 19 035 | 27 | -10.00% | 0 | 0 | |||||||
| PRÁCE A PODNIK.IF | -10.00% | 0 | 0 | |||||||||||
| PRAGOCEMENT RADOT. | 450.00 | +465.00% | 82 350 | 183 | -10.00% | 0 | 0 | |||||||
| PRIMONA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PRŮMYSLOVÝ IF | 726.00 | 0.00% | 48 642 | 67 | 648.00 | -10.00% | 5 832 | 9 | ||||||
| SAKAS | 126.00 | -51.00% | 3 402 | 27 | -10.00% | 0 | 0 | |||||||
| SAPOR | 179.20 | -499.00% | 1 792 | 10 | -10.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 463.00 | -211.00% | 33 336 | 72 | 451.50 | -10.00% | 15 803 | 35 | ||||||
| SLÉVÁRNA HEUNISCH | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAVCENT | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAVOMONTÁŽE OL | 0 | 0 | 165.00 | -10.00% | 330 | 2 | ||||||||
| TYLEX LETOVICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VINNÉ SKL.VALTICE | 347.00 | -493.00% | 1 735 | 5 | -10.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 360.00 | -270.00% | 1 080 | 3 | -10.00% | 0 | 0 | |||||||
| YTONG | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZÁPADOKÁMEN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
