The Prague Stock Exchange and RM-System - daily results dne 25.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 124.00 | -401.00% | 24 552 | 198 | 124.50 | +10.00% | 374 | 3 | ||||||
| UNITED ENERGY | 1 060.00 | -93.00% | 76 320 | 72 | 1 100.00 | +10.00% | 33 000 | 30 | ||||||
| UP BUČOVICE | 390.00 | 0.00% | 6 630 | 17 | 295.00 | +10.00% | 2 950 | 10 | ||||||
| VÚKV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| A+A INVESTČNÍ FOND | +9.00% | 0 | 0 | |||||||||||
| AGRA PŘELOUČ | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| C.A.S. 2 HOLDING | 240.00 | +169.00% | 45 600 | 190 | 235.00 | +9.00% | 25 899 | 111 | ||||||
| CERAM | 121.00 | -202.00% | 3 509 | 29 | +9.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 0 | 0 | 186.00 | +9.00% | 1 860 | 10 | ||||||||
| ČESKOMORAVSKÝ IF | +9.00% | 0 | 0 | |||||||||||
| ČSAD TŘINEC | 89.00 | -326.00% | 3 026 | 34 | 75.00 | +9.00% | 2 550 | 34 | ||||||
| INTERHOTEL OLYMPIC | 750.00 | 0.00% | 7 500 | 10 | +9.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| MASOKOMB. LOUNY | 0 | 0 | 233.00 | +9.00% | 10 825 | 47 | ||||||||
| SILNICE ZNOJMO | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| STAV.POD.HRANICE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| STAV.POD.JABLONEC | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| TESLA VRCHLABÍ | 112.82 | -499.00% | 3 836 | 34 | 120.50 | +9.00% | 6 266 | 52 | ||||||
| TREFA | 108.19 | -499.00% | 61 127 | 565 | +9.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 701.00 | +494.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
