The Prague Stock Exchange and RM-System - daily results dne 25.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVO PLANÁ | 0 | 0 | +40.00% | 0 | 0 | |||||||||
| KOVOHUTĚ MNÍŠEK | 360.00 | -163.00% | 29 520 | 82 | +36.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 300.00 | +33.00% | 22 500 | 75 | +29.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 157.50 | +500.00% | 1 418 | 9 | +28.00% | 0 | 0 | |||||||
| SIK IF PRAHA | +26.00% | 0 | 0 | |||||||||||
| IF ČEMONIF | +23.00% | 0 | 0 | |||||||||||
| POTRAVINY CENTRUM | 98.76 | +499.00% | 593 | 6 | +21.00% | 0 | 0 | |||||||
| VALUTA HOŘICE IF | +20.00% | 0 | 0 | |||||||||||
| TESLA KOLÍN | 0 | 0 | +18.00% | 0 | 0 | |||||||||
| TOS KUŘIM | 155.00 | -216.00% | 1 085 | 7 | +14.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | +13.00% | 0 | 0 | |||||||||||
| VÍNO BZENEC | 196.00 | +315.00% | 4 900 | 25 | +13.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| AGROMOTOR VEL.MEZ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BRNĚN.VODÁR.A KAN. | 302.00 | -473.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ČSAD HAVÍŘOV | 349.00 | +480.00% | 44 323 | 127 | +10.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 234.00 | +493.00% | 4 680 | 20 | +10.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| FTL PROSTĚJOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
