The Prague Stock Exchange and RM-System - daily results dne 25.1.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 31.1.1996 30.1.1996 29.1.1996 26.1.1996 25.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 3.50 | 0.00% | 21 | 6 | ||||||||||
| MLÝNY ČERČANY | 29.16 | -10.00% | 962 | 33 | 41.00 | 0.00% | 41 | 1 | ||||||
| ARMATURKA Č.TŘEB. | 11.00 | +10.00% | 44 | 4 | ||||||||||
| ARTIA | 15.50 | -3.00% | 62 | 4 | ||||||||||
| TRIZON | 59.40 | +10.00% | 3 505 | 59 | 73.00 | +10.00% | 73 | 1 | ||||||
| STATEK DALOVICE | 99.00 | +10.00% | 11 682 | 118 | 60.00 | -9.00% | 120 | 2 | ||||||
| FAVORIT ROKYCANY | 122.00 | -2.40% | 976 | 8 | 133.00 | -5.00% | 133 | 1 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 130 | 5 | 38.00 | 0.00% | 152 | 4 | ||||||
| LIBERTA | 46.00 | +2.22% | 184 | 4 | 53.50 | -4.00% | 161 | 3 | ||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 882 | 9 | 83.00 | -5.00% | 166 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 133.10 | +10.00% | 4 925 | 37 | 83.00 | +1.00% | 166 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 200.00 | 0.00% | 20 000 | 100 | 176.00 | 0.00% | 176 | 1 | ||||||
| SLEZSKÝ KÁMEN | 111.99 | +9.99% | 2 576 | 23 | 90.50 | -4.00% | 181 | 2 | ||||||
| BALNEA | 80.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 189 | 2 | ||||||
| PRAMEN PÍSEK | 100.67 | +9.99% | 0 | 0 | 100.00 | +1.00% | 200 | 2 | ||||||
| SEVEROSKLO | 121.00 | +10.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
| VET.ASAN.ÚS.VĚROV. | 55.00 | +1.49% | 4 840 | 88 | 60.00 | 0.00% | 240 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 72.00 | +1.40% | 1 512 | 21 | 63.00 | 0.00% | 252 | 4 | ||||||
| HUTNÍ MONTÁŽE | 259.00 | 0.00% | 0 | 0 | 252.50 | -5.00% | 253 | 1 | ||||||
| ELITEX Č.KOSTELEC | 98.89 | +4.98% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| ATELIÉRY ZLÍN | 70.87 | -9.99% | 567 | 8 | 100.00 | -1.00% | 300 | 3 | ||||||
| LADA | 95.00 | -3.06% | 13 300 | 140 | 76.50 | 0.00% | 306 | 4 | ||||||
| VODNÍ ZDROJE | 38.50 | 0.00% | 0 | 0 | 51.00 | -6.00% | 306 | 6 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 156.00 | -3.00% | 312 | 2 | ||||||
| MLÉKÁRNA STŘÍBRO | 294.00 | +9.70% | 0 | 0 | 158.50 | -7.00% | 317 | 2 | ||||||
| JABLONEX | 175.00 | 0.00% | 1 750 | 10 | 108.00 | 0.00% | 324 | 3 | ||||||
| ČKD HOŘOVICE | 72.10 | 0.00% | 1 082 | 15 | 67.50 | -5.00% | 338 | 5 | ||||||
| LESOSTAVBY PLZEŇ | 121.03 | +9.99% | 2 542 | 21 | 113.00 | 0.00% | 339 | 3 | ||||||
| BMT | 49.01 | -9.99% | 0 | 0 | 43.00 | -2.00% | 344 | 8 | ||||||
| MASOKOMB. KLADNO | 22.86 | 0.00% | 0 | 0 | 22.00 | 0.00% | 352 | 16 | ||||||
| ŽPSV UH. OSTROH | 380.00 | -2.31% | 190 000 | 500 | 365.00 | +6.00% | 365 | 1 | ||||||
| PRAGOLAKTOS | 150.00 | -1.76% | 2 400 | 16 | 184.50 | +4.00% | 369 | 2 | ||||||
| STROJEXPORT PRAHA | 61.00 | +0.41% | 1 098 | 18 | 75.00 | 0.00% | 375 | 5 | ||||||
| LISOVNY N.HM.VRBNO | 93.00 | 0.00% | 0 | 0 | 94.50 | -2.00% | 378 | 4 | ||||||
| MILETA | 98.80 | -4.99% | 2 668 | 27 | 94.50 | -6.00% | 378 | 4 | ||||||
| AMBIT Č. KRUMLOV | 212.00 | -9.78% | 0 | 0 | 189.50 | -8.00% | 379 | 2 | ||||||
| AUTOSLUŽBA PRAHA | 42.00 | +2.43% | 1 470 | 35 | 38.00 | -5.00% | 380 | 10 | ||||||
| J.B.IF | 95.00 | -5.00% | 380 | 4 | ||||||||||
| PEKÁRNA CHOMUTOV | 149.85 | -10.00% | 3 896 | 26 | 95.00 | -5.00% | 380 | 4 | ||||||
| JIRČANY | 84.70 | +10.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
| PREMOT FR. LÁZNĚ | 507.00 | -4.87% | 276 822 | 546 | 391.50 | 0.00% | 392 | 1 | ||||||
| EKOAGROFOND ÚSTÍ | 44.00 | -7.00% | 396 | 9 | ||||||||||
| LESY KRNOV | 100.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 398 | 4 | ||||||
| ČEDOK | 220.00 | 0.00% | 2 200 | 10 | 200.00 | 0.00% | 400 | 2 | ||||||
| ČS.KERAMIKA | 118.21 | -9.99% | 0 | 0 | 100.00 | -9.00% | 400 | 4 | ||||||
| HOTEL PALACE OVA | 105.00 | 0.00% | 840 | 8 | 100.50 | 0.00% | 402 | 4 | ||||||
| MASOKOMB. PŘÍBRAM | 84.00 | 0.00% | 1 848 | 22 | 102.00 | 0.00% | 408 | 4 | ||||||
| VÍNO BZENEC | 225.00 | +0.89% | 36 000 | 160 | 211.00 | +3.00% | 422 | 2 | ||||||
| SANITAS | 108.90 | -10.00% | 436 | 4 | 110.70 | -8.00% | 443 | 4 | ||||||
| TECHNOMAX | 26.46 | +5.00% | 0 | 0 | 28.00 | 0.00% | 448 | 16 | ||||||
| SALMA | 130.00 | -3.70% | 1 040 | 8 | 114.50 | -5.00% | 458 | 4 | ||||||
| ALBATROS | 107.81 | +9.99% | 0 | 0 | 96.00 | -4.00% | 462 | 5 | ||||||
| PRIOR ČR | 111.10 | +10.00% | 0 | 0 | 155.00 | +5.00% | 465 | 3 | ||||||
| RAŠKA | 164.00 | 0.00% | 1 312 | 8 | 118.00 | -9.00% | 472 | 4 | ||||||
| WIENERBERGER MCP | 180.10 | +0.05% | 5 763 | 32 | 159.00 | +3.00% | 475 | 3 | ||||||
| HŘEBČÍN NAPAJEDLA | 128.00 | -1.53% | 512 | 4 | 120.00 | -4.00% | 480 | 4 | ||||||
| OSONA | 56.70 | -10.00% | 4 196 | 74 | 53.50 | +3.00% | 482 | 9 | ||||||
| JLV | 107.69 | +10.00% | 3 231 | 30 | 122.00 | +9.00% | 488 | 4 | ||||||
| SVÚOM PRAHA | 90.50 | 0.00% | 0 | 0 | 70.00 | -2.00% | 490 | 7 | ||||||
| MASO HROZNĚTÍN | 90.81 | -9.99% | 2 361 | 26 | 130.00 | +4.00% | 520 | 4 | ||||||
| ||||||||||||||
