Hi price, The Prague Stock Exchange dne 25.1.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.1996  30.1.1996  29.1.1996  26.1.1996 25.1.1996

The Prague Sotck Exchange and RM-System - daily results - 25.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VYŠKOV	26.00	0.00%	130	5	38.00	0.00%	152	4
ZEVETA	26.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	26.46	+5.00%	0	0	28.00	0.00%	448	16
MASNA BRNO	27.55	-9.99%	3 664	133		+43.00%	0	0
STAV.POD.JABLONEC	28.80	-9.97%	0	0		0.00%	0	0
MLÝNY ČERČANY	29.16	-10.00%	962	33	41.00	0.00%	41	1
KOVOMAT	29.70	+10.00%	0	0	29.00	-2.00%	812	28
ODĚVY ÚSTÍ N.L.	29.70	0.00%	0	0		0.00%	0	0
CUKROVAR HODONÍN	29.72	-4.98%	5 647	190	30.00	-6.00%	1 650	55
TELTRAS	30.00	-4.76%	420	14		0.00%	0	0
STAS ZLIČÍN	30.00	0.00%	0	0		0.00%	0	0
SVITEX	30.00	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	30.09	+4.98%	903	30	29.00	0.00%	1 740	60
MONTAS HR.KRÁLOVÉ	30.80	0.00%	0	0		0.00%	0	0
POLOVODIČE PRAHA	30.94	-9.97%	4 579	148		-9.00%	0	0
OPZ PLUS	31.00	0.00%	18 538	598		-9.00%	0	0
TECHTRANS DUBÁ	31.50	0.00%	0	0		0.00%	0	0
EMKAM	31.50	0.00%	0	0		0.00%	0	0
RENOVA	32.00	0.00%	0	0		0.00%	0	0
ČSAO TEPLICE	32.00	+6.66%	2 976	93		-3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›