The Prague Stock Exchange and RM-System - daily results dne 25.1.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.1.1996 30.1.1996 29.1.1996 26.1.1996 25.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 70.87 | -9.99% | 567 | 8 | 100.00 | -1.00% | 300 | 3 | ||||||
| LADA | 95.00 | -3.06% | 13 300 | 140 | 76.50 | 0.00% | 306 | 4 | ||||||
| VODNÍ ZDROJE | 38.50 | 0.00% | 0 | 0 | 51.00 | -6.00% | 306 | 6 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 156.00 | -3.00% | 312 | 2 | ||||||
| MLÉKÁRNA STŘÍBRO | 294.00 | +9.70% | 0 | 0 | 158.50 | -7.00% | 317 | 2 | ||||||
| JABLONEX | 175.00 | 0.00% | 1 750 | 10 | 108.00 | 0.00% | 324 | 3 | ||||||
| ČKD HOŘOVICE | 72.10 | 0.00% | 1 082 | 15 | 67.50 | -5.00% | 338 | 5 | ||||||
| LESOSTAVBY PLZEŇ | 121.03 | +9.99% | 2 542 | 21 | 113.00 | 0.00% | 339 | 3 | ||||||
| BMT | 49.01 | -9.99% | 0 | 0 | 43.00 | -2.00% | 344 | 8 | ||||||
| MASOKOMB. KLADNO | 22.86 | 0.00% | 0 | 0 | 22.00 | 0.00% | 352 | 16 | ||||||
| ŽPSV UH. OSTROH | 380.00 | -2.31% | 190 000 | 500 | 365.00 | +6.00% | 365 | 1 | ||||||
| PRAGOLAKTOS | 150.00 | -1.76% | 2 400 | 16 | 184.50 | +4.00% | 369 | 2 | ||||||
| STROJEXPORT PRAHA | 61.00 | +0.41% | 1 098 | 18 | 75.00 | 0.00% | 375 | 5 | ||||||
| LISOVNY N.HM.VRBNO | 93.00 | 0.00% | 0 | 0 | 94.50 | -2.00% | 378 | 4 | ||||||
| MILETA | 98.80 | -4.99% | 2 668 | 27 | 94.50 | -6.00% | 378 | 4 | ||||||
| AMBIT Č. KRUMLOV | 212.00 | -9.78% | 0 | 0 | 189.50 | -8.00% | 379 | 2 | ||||||
| AUTOSLUŽBA PRAHA | 42.00 | +2.43% | 1 470 | 35 | 38.00 | -5.00% | 380 | 10 | ||||||
| J.B.IF | 95.00 | -5.00% | 380 | 4 | ||||||||||
| PEKÁRNA CHOMUTOV | 149.85 | -10.00% | 3 896 | 26 | 95.00 | -5.00% | 380 | 4 | ||||||
| JIRČANY | 84.70 | +10.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
| ||||||||||||||
