Top volume, RM System dne 25.1.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 1 185.00 | +2.77% | 25 243 535 | 21 718 | 1 105.30 | -2.18% | 27 526 317 | 24 708 | ||||||
| INV.FOND AGREKO | 155.00 | 0.00% | 23 172 240 | 136 308 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 3 008 000 | 3 200 | ||||||
| O2 C.R. | 461.50 | +0.39% | 165 625 416 | 363 262 | 458.40 | +0.94% | 2 632 290 | 5 771 | ||||||
| SPIF ČESKÝ | 385.20 | +0.31% | 2 174 760 | 5 674 | 382.30 | +0.15% | 2 226 947 | 5 809 | ||||||
| PRAŽSKÉ PIVOVARY | 70.31 | 0.00% | 0 | 0 | 69.90 | +0.72% | 2 172 951 | 30 564 | ||||||
| RIF | 985.20 | 0.00% | 6 698 552 | 6 813 | 982.00 | +0.07% | 2 150 182 | 2 193 | ||||||
| UNIPETROL | 52.51 | +2.43% | 4 961 135 | 95 250 | 51.50 | -4.27% | 1 454 331 | 28 681 | ||||||
| BVV INVEST IS | 64.00 | +4.06% | 1 431 602 | 23 021 | ||||||||||
| KOMERČNÍ BANKA | 367.70 | +2.53% | 7 939 854 | 21 907 | 370.00 | +0.65% | 1 412 770 | 3 794 | ||||||
| SPOJENÉ KARTÁČOVNY | 335.00 | 0.00% | 0 | 0 | 391.00 | +4.54% | 1 093 508 | 2 870 | ||||||
| HARVARD.PRŮM.HOLD. | 249.30 | +0.72% | 1 062 352 | 4 264 | ||||||||||
| KOMERČNÍ BANKA IF | 533.00 | -0.39% | 804 272 | 1 512 | 533.10 | +0.39% | 1 014 308 | 1 903 | ||||||
| P.I.F. | 602.60 | +0.26% | 335 046 | 556 | 600.20 | +0.72% | 872 948 | 1 475 | ||||||
| ALPHA-EFFECT | 990.10 | +0.89% | 844 394 | 864 | ||||||||||
| ČEZ | 622.50 | -0.97% | 39 152 588 | 62 910 | 618.10 | -1.10% | 719 491 | 1 159 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | -0.46% | 457 784 | 1 062 | 426.60 | -0.09% | 663 085 | 1 554 | ||||||
| SILON | 195.00 | +7.73% | 657 415 | 3 361 | ||||||||||
| FEZKO SERVIS | 327.40 | +4.96% | 0 | 0 | 388.00 | -0.25% | 523 396 | 1 327 | ||||||
| IF BOHATSTVÍ | 1 060.00 | 0.00% | 190 800 | 180 | 1 050.10 | -0.74% | 501 112 | 475 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 938.50 | -0.26% | 455 775 | 485 | 936.00 | +0.30% | 468 958 | 500 | ||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | 0.00% | 41 785 | 61 | 685.00 | +0.23% | 457 803 | 670 | ||||||
| SPIF VÝNOSOVÝ | 207.00 | -0.24% | 2 108 426 | 10 167 | 205.90 | +1.22% | 455 259 | 2 215 | ||||||
| IF PRO PROSPE PRŮM | 22.95 | +1.32% | 10 328 | 450 | 20.00 | -9.50% | 454 873 | 21 473 | ||||||
| COOP 94 PFU | 6.02 | 0.00% | 0 | 0 | 6.20 | -1.58% | 400 744 | 65 040 | ||||||
| ZLATÝ IF KVANTO | 359.00 | 0.00% | 143 400 | 400 | 357.00 | +1.04% | 382 041 | 1 074 | ||||||
| KVANTO IPF | 430.00 | +0.46% | 105 780 | 246 | 427.10 | +0.32% | 279 696 | 656 | ||||||
| ČESKÁ SPOŘITELNA | 115.54 | +0.89% | 4 259 910 | 37 442 | 114.20 | +1.15% | 279 522 | 2 432 | ||||||
| ČKD PRAHA HOLDING | 98.11 | -5.11% | 597 484 | 6 010 | 100.00 | -4.76% | 271 160 | 2 634 | ||||||
| PF IKS KB PLUS | 212.80 | +0.80% | 1 067 475 | 5 027 | 210.40 | +0.42% | 247 746 | 1 182 | ||||||
| ŽIVNOBANKA-PODÍL.F | 435.00 | -0.50% | 262 640 | 600 | 429.30 | +0.89% | 247 244 | 579 | ||||||
| PODNIKAT.TRŽNÍ PF | 132.60 | -2.06% | 230 128 | 1 720 | ||||||||||
| FAGRON | 35.00 | +9.37% | 221 303 | 6 431 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 612.00 | -0.32% | 27 540 | 45 | 623.70 | +2.68% | 197 726 | 312 | ||||||
| PPF INVEST.HOLDING | 298.20 | +0.03% | 33 100 | 111 | 298.60 | +1.35% | 192 382 | 645 | ||||||
| ARCELORMITTAL | 119.11 | -4.71% | 94 698 | 790 | 121.00 | -3.20% | 187 288 | 1 471 | ||||||
| AGB, PODÍLOVÝ FOND | 747.70 | +2.14% | 181 003 | 243 | ||||||||||
| VÝBĚROVÝ IPF | 100.00 | +5.26% | 171 800 | 1 747 | ||||||||||
| THEMOS | 932.80 | +0.24% | 168 954 | 180 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 315.70 | 0.00% | 0 | 0 | 315.00 | -1.25% | 156 837 | 501 | ||||||
| AGB IF II | 244.30 | +0.65% | 156 557 | 638 | ||||||||||
| SEMPERFLEX OPTIMIT | 613.10 | -7.16% | 151 930 | 226 | ||||||||||
| SPIF VŠEOBECNÝ | 62.50 | -1.04% | 212 510 | 3 400 | 62.40 | -0.95% | 150 511 | 2 403 | ||||||
| IP BANKA | 100.90 | +0.39% | 170 010 | 1 700 | 98.10 | -1.60% | 148 075 | 1 492 | ||||||
| THESAURUS | 716.00 | -0.69% | 7 160 | 10 | 720.10 | -0.44% | 133 414 | 185 | ||||||
| BOHEMIA CRYS.GROUP | 115.60 | -0.77% | 120 278 | 1 031 | ||||||||||
| COR/US GARANT IF | 434.00 | +3.06% | 118 309 | 265 | ||||||||||
| AQUASERV | 1 911.00 | +9.95% | 117 927 | 62 | ||||||||||
| IF BOH.DOP.KOMEN. | 308.90 | -1.99% | 116 161 | 373 | ||||||||||
| MORSLEZS.TEPLÁRNY | 905.00 | -0.54% | 140 750 | 155 | 905.00 | 0.00% | 112 795 | 125 | ||||||
| JUNIORSKÝ UPF | 105.50 | -0.56% | 110 746 | 1 006 | ||||||||||
| ČESKÝ UPF | 825.00 | +0.63% | 45 375 | 55 | 827.60 | +0.31% | 100 185 | 120 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 542.50 | 0.00% | 0 | 0 | 570.00 | -0.24% | 99 529 | 177 | ||||||
| ŠKODA PRAHA | 393.80 | +4.98% | 0 | 0 | 553.00 | +9.72% | 98 913 | 180 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 1 890 | 30 | 62.00 | 0.00% | 97 486 | 1 546 | ||||||
| PF PROSPERITY 1.IN | 263.00 | -0.60% | 3 945 | 15 | 262.40 | -0.22% | 94 454 | 360 | ||||||
| OBALEX ZNOJMO | 465.20 | -3.30% | 94 326 | 189 | ||||||||||
| FINOP HOLDING | 468.00 | +3.19% | 10 296 | 22 | 470.10 | +1.42% | 92 102 | 196 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 420.00 | -2.00% | 14 200 | 10 | 1 400.10 | -0.06% | 89 982 | 64 | ||||||
| AKRO OPF GLOBAL. | 67.00 | 0.00% | 85 037 | 1 270 | ||||||||||
| ||||||||||||||
