The Prague Stock Exchange and RM-System - daily results dne 25.1.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEPOS BRNO | 3.00 | +200.00% | 0 | 0 | ||||||||||
| CEMOS | 65.00 | +20.37% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 520.00 | +20.06% | 8 840 | 17 | ||||||||||
| ÚSTAV NEROST.SUR. | 38.00 | +19.87% | 0 | 0 | ||||||||||
| WESTTRANSPORT PLZ. | 29.00 | +16.00% | 0 | 0 | ||||||||||
| M - INVEST | 8.00 | +14.28% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 9.00 | +12.50% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 31.73 | +4.99% | 0 | 0 | 28.00 | +12.00% | 8 400 | 300 | ||||||
| ZČ ENERGETIKA | 2 100.00 | +8.24% | 43 407 | 21 | 2 035.00 | +11.43% | 24 544 | 13 | ||||||
| TOS LIPNÍK | 5.00 | +11.11% | 0 | 0 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 54.50 | +10.99% | 0 | 0 | ||||||||||
| ČES.CHMEL.INV.SPOL | 995.00 | +10.55% | 27 835 | 28 | ||||||||||
| LESY JINDŘ. HRADEC | 22.00 | +10.00% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 44.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE CHEB | 22.00 | +10.00% | 0 | 0 | ||||||||||
| PTR | 11.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 132.70 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 297.00 | +10.00% | 297 | 1 | ||||||||||
| STAVOMONTÁŽE KV | 11.00 | +10.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 11.00 | +10.00% | 0 | 0 | ||||||||||
| LITES | 22.00 | +10.00% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 11.00 | +10.00% | 0 | 0 | ||||||||||
| STROJÍRNY A O.KAPL | 33.00 | +10.00% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 110.00 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 98.00 | +9.98% | 0 | 0 | ||||||||||
| AQUASERV | 1 911.00 | +9.95% | 117 927 | 62 | ||||||||||
| BIOCEL | 199.00 | +1.89% | 25 900 | 130 | 188.00 | +9.94% | 18 800 | 100 | ||||||
| UNITED ENERGY | 424.00 | 0.00% | 0 | 0 | 400.00 | +9.89% | 3 600 | 9 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 89.00 | +9.87% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 423.00 | +9.87% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 178.00 | +9.87% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 369.00 | 0.00% | 0 | 0 | 445.00 | +9.87% | 15 015 | 35 | ||||||
| COR/US PROGRES IF | 462.00 | +9.86% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 335.00 | +9.83% | 7 645 | 23 | ||||||||||
| CUKROVAR HRUŠOVANY | 235.00 | +9.81% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 65.00 | +9.79% | 24 910 | 400 | ||||||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 393.00 | +9.77% | 7 341 | 20 | ||||||
| ALIBONA LITOVEL | 45.00 | +9.75% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 393.80 | +4.98% | 0 | 0 | 553.00 | +9.72% | 98 913 | 180 | ||||||
| FERONA | 75.00 | 0.00% | 0 | 0 | 70.00 | +9.71% | 5 283 | 81 | ||||||
| LIGLASS | 92.00 | +9.65% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 91.00 | +9.63% | 546 | 6 | ||||||||||
| UNEX | 257.00 | +9.59% | 8 144 | 34 | ||||||||||
| MOTORPAL | 90.49 | +4.98% | 0 | 0 | 80.00 | +9.58% | 2 000 | 25 | ||||||
| LÁZNĚ VELICHOVKY | 126.00 | +9.56% | 0 | 0 | ||||||||||
| BOR | 31.00 | +9.54% | 0 | 0 | ||||||||||
| STROJTEX | 185.00 | +9.46% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | +9.45% | 1 494 | 7 | ||||||||||
| FAGRON | 35.00 | +9.37% | 221 303 | 6 431 | ||||||||||
| LIF - 2 | 118.00 | +9.25% | 0 | 0 | ||||||||||
| FORESTINVEST | 59.00 | +9.25% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 262.50 | +9.23% | 7 875 | 30 | ||||||||||
| AREMS TŘEBOŇ | 60.00 | +9.09% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 84.00 | +9.09% | 5 712 | 68 | ||||||||||
| INTEA | 36.00 | +9.09% | 432 | 12 | ||||||||||
| KOVOŠROT DĚČÍN | 24.00 | +9.09% | 192 | 8 | ||||||||||
| CZECH PROPERTY | 12.00 | +9.09% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 91.00 | +8.98% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 49.00 | +8.88% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 37.00 | +8.82% | 0 | 0 | ||||||||||
| ||||||||||||||
