The Prague Stock Exchange and RM-System - daily results dne 25.1.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.VSETÍN | 30.10 | 0.00% | 301 | 10 | ||||||||||
STROJPLAST | 50.30 | 0.00% | 303 | 6 | ||||||||||
KOVOLIT MODŘICE | 19.00 | -9.52% | 304 | 16 | ||||||||||
HOTEL PANORAMA | 61.00 | -0.32% | 305 | 5 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 20.50 | -3.30% | 308 | 15 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 77.60 | -9.76% | 310 | 4 | ||||||||||
LESY CHLUMEC N.C. | 158.00 | -7.60% | 316 | 2 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 338.00 | +1.50% | 338 | 1 | ||||||||||
SLADOVNA HODONICE | 57.00 | -5.00% | 342 | 6 | ||||||||||
TTP ELITEX | 25.00 | 0.00% | 350 | 14 | ||||||||||
CRYSTALEX | 119.95 | 0.00% | 0 | 0 | 89.10 | 0.00% | 356 | 4 | ||||||
HMZ | 16.30 | 0.00% | 358 | 22 | ||||||||||
BIVOJ OPAVA | 60.20 | 0.00% | 361 | 6 | ||||||||||
TRIOLA | 34.00 | 0.00% | 374 | 11 | ||||||||||
TISKÁRNY HAVL.BROD | 53.50 | -0.92% | 375 | 7 | ||||||||||
ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
KOVOPLAST CHLUMEC | 65.30 | -0.30% | 392 | 6 | ||||||||||
JABLONEX | 78.50 | 0.00% | 393 | 5 | ||||||||||
LES. SPOL.TELČ | 66.00 | 0.00% | 396 | 6 | ||||||||||
IMPERIAL K. VARY | 85.10 | -0.11% | 426 | 5 | ||||||||||
|