The Prague Stock Exchange and RM-System - daily results dne 25.1.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 80.75 | -5.00% | 4 038 | 50 | 85.10 | +6.37% | 15 509 | 183 | ||||||
| OSTROJ | 66.50 | -5.00% | 3 325 | 50 | 56.00 | -9.53% | 3 979 | 68 | ||||||
| ČESKÝ UPF | 825.00 | +0.63% | 45 375 | 55 | 827.60 | +0.31% | 100 185 | 120 | ||||||
| OMNIPOL | 43.36 | -4.34% | 2 515 | 58 | 53.00 | -1.85% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | 0.00% | 41 785 | 61 | 685.00 | +0.23% | 457 803 | 670 | ||||||
| APOLLÓN HOLDING | 18.00 | +2.44% | 1 296 | 72 | 18.30 | +0.54% | 12 886 | 700 | ||||||
| PF MAJETKU 1.IN | 270.00 | +0.70% | 20 250 | 75 | 266.90 | -0.22% | 62 466 | 234 | ||||||
| ARMABETON PRAHA | 56.26 | +13.38% | 5 626 | 100 | 51.50 | -0.96% | 5 965 | 115 | ||||||
| METROSTAV | 98.18 | -7.24% | 9 818 | 100 | 102.00 | -3.68% | 7 248 | 72 | ||||||
| JITEX PÍSEK | 42.75 | -5.00% | 4 275 | 100 | 45.10 | -1.09% | 1 443 | 32 | ||||||
| PPF INVEST.HOLDING | 298.20 | +0.03% | 33 100 | 111 | 298.60 | +1.35% | 192 382 | 645 | ||||||
| ČS.PLAVBA LABSKÁ | 55.00 | 0.00% | 6 160 | 112 | 52.10 | 0.00% | 1 608 | 31 | ||||||
| SG - INDUSTRY | 48.10 | +1.05% | 5 772 | 120 | 47.10 | -1.87% | 24 861 | 521 | ||||||
| BIOCEL | 199.00 | +1.89% | 25 900 | 130 | 188.00 | +9.94% | 18 800 | 100 | ||||||
| SVIT ZLÍN | 27.30 | -0.72% | 4 095 | 150 | 28.00 | 0.00% | 2 968 | 106 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 69.00 | -1.42% | 10 488 | 152 | 67.50 | -3.57% | 7 200 | 105 | ||||||
| MORSLEZS.TEPLÁRNY | 905.00 | -0.54% | 140 750 | 155 | 905.00 | 0.00% | 112 795 | 125 | ||||||
| IF BOHATSTVÍ | 1 060.00 | 0.00% | 190 800 | 180 | 1 050.10 | -0.74% | 501 112 | 475 | ||||||
| PŘEROVSKÉ STROJÍR. | 28.00 | +1.59% | 5 824 | 208 | 27.10 | +0.37% | 3 659 | 135 | ||||||
| KVANTO IPF | 430.00 | +0.46% | 105 780 | 246 | 427.10 | +0.32% | 279 696 | 656 | ||||||
| ||||||||||||||
