The Prague Stock Exchange and RM-System - daily results dne 25.1.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ AUTOOPR. | 158.00 | -9.71% | 0 | 0 | ||||||||||
| ALMET | 172.00 | -9.71% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 199.00 | 0.00% | 0 | 0 | 1 172.00 | -9.70% | 3 516 | 3 | ||||||
| EZ PRAHA | 305.00 | 0.00% | 0 | 0 | 274.00 | -9.69% | 9 590 | 35 | ||||||
| METAZ | 56.00 | -9.67% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 159.00 | -9.65% | 0 | 0 | ||||||||||
| ORCA | 66.00 | -9.58% | 0 | 0 | ||||||||||
| OSTROJ | 66.50 | -5.00% | 3 325 | 50 | 56.00 | -9.53% | 3 979 | 68 | ||||||
| KOVOLIT MODŘICE | 19.00 | -9.52% | 304 | 16 | ||||||||||
| LIHOVAR M.BOLESLAV | 57.00 | -9.52% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 114.00 | -9.52% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 220.00 | 0.00% | 8 800 | 40 | 190.00 | -9.52% | 53 400 | 259 | ||||||
| FRIGERA | 37.10 | -9.51% | 889 | 24 | ||||||||||
| IF PRO PROSPE PRŮM | 22.95 | +1.32% | 10 328 | 450 | 20.00 | -9.50% | 454 873 | 21 473 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | -9.50% | 0 | 0 | ||||||
| BUZULUK KOMÁROV | 162.00 | -9.49% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 105.00 | -9.48% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 86.00 | -9.47% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 134.00 | -9.45% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 146.70 | -9.44% | 11 209 | 70 | ||||||||||
| ||||||||||||||
