The Prague Stock Exchange and RM-System - daily results dne 25.1.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGLASS | 92.00 | +9.65% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 91.00 | +9.63% | 546 | 6 | ||||||||||
| UNEX | 257.00 | +9.59% | 8 144 | 34 | ||||||||||
| MOTORPAL | 90.49 | +4.98% | 0 | 0 | 80.00 | +9.58% | 2 000 | 25 | ||||||
| LÁZNĚ VELICHOVKY | 126.00 | +9.56% | 0 | 0 | ||||||||||
| BOR | 31.00 | +9.54% | 0 | 0 | ||||||||||
| STROJTEX | 185.00 | +9.46% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | +9.45% | 1 494 | 7 | ||||||||||
| FAGRON | 35.00 | +9.37% | 221 303 | 6 431 | ||||||||||
| LIF - 2 | 118.00 | +9.25% | 0 | 0 | ||||||||||
| FORESTINVEST | 59.00 | +9.25% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 262.50 | +9.23% | 7 875 | 30 | ||||||||||
| AREMS TŘEBOŇ | 60.00 | +9.09% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 84.00 | +9.09% | 5 712 | 68 | ||||||||||
| CZECH PROPERTY | 12.00 | +9.09% | 0 | 0 | ||||||||||
| INTEA | 36.00 | +9.09% | 432 | 12 | ||||||||||
| KOVOŠROT DĚČÍN | 24.00 | +9.09% | 192 | 8 | ||||||||||
| PEKÁRNY ŠUMPERK | 91.00 | +8.98% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 49.00 | +8.88% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 37.00 | +8.82% | 0 | 0 | ||||||||||
| ||||||||||||||
