Hi price, The Prague Stock Exchange dne 25.1.1999

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.1999  28.1.1999  27.1.1999  26.1.1999 25.1.1999

The Prague Sotck Exchange and RM-System - daily results - 25.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.02	0.00%	0	0	6.20	-1.58%	400 744	65 040
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
TEREOS TTD	14.20	0.00%	0	0	15.80	0.00%	616	39
AERO HOLDING	15.35	-4.95%	11 758	766	14.10	-6.62%	1 685	120
PBS BRNO DIZ	15.75	0.00%	0	0	17.00	0.00%	510	30
MORSLEZS. PIVOVARY	16.14	0.00%	0	0	25.00	0.00%	0	0
PRAG REAL VYSOČANY	16.54	0.00%	0	0	14.00	-6.66%	0	0
TIBA	16.71	0.00%	0	0	17.20	-1.71%	2 070	118
APOLLÓN HOLDING	18.00	+2.44%	1 296	72	18.30	+0.54%	12 886	700
ZETOR	18.59	0.00%	0	0	19.00	+2.70%	5 225	275
TEXTILANA	20.48	0.00%	0	0	22.00	+4.76%	1 650	75
IF PRO PROSPE PRŮM	22.95	+1.32%	10 328	450	20.00	-9.50%	454 873	21 473
BOPO	23.10	0.00%	0	0	27.00	0.00%	1 080	40
KOLBENKA	23.40	0.00%	0	0	27.00	0.00%	0	0
ČKD DOPR.SYSTÉMY	24.10	0.00%	0	0	25.00	0.00%	375	15
INGSTAV OSTRAVA	24.81	-4.97%	0	0	15.00	0.00%	0	0
DESTA 13,75/00	25.00	0.00%	0	0	8 000.00	0.00%	0	0
POŠTOREN. KER.ZÁV.	26.17	0.00%	0	0	15.20	0.00%	0	0
SVIT ZLÍN	27.30	-0.72%	4 095	150	28.00	0.00%	2 968	106
KRÁLOVOPOLSKÁ	27.55	-5.00%	0	0	33.90	-3.14%	0	0
‹‹ First 60     Next 20 ›