Hi price, The Prague Stock Exchange dne 25.1.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.1.2000 28.1.2000 27.1.2000 26.1.2000 25.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 729.50 | +4.99% | 10 943 | 15 | 765.00 | +1.32% | 46 090 | 56 | ||||||
| CALOFRIG BOROVANY | 728.10 | 0.00% | 0 | 0 | 644.10 | +3.71% | 0 | 0 | ||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 720.10 | -1.39% | 1 435 | 2 | ||||||
| SKLÁRNY KAVALIER | 710.00 | 0.00% | 0 | 0 | 700.00 | -5.46% | 8 643 | 12 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 702.60 | -3.68% | 142 580 366 | 199 887 | 677.40 | -6.02% | 609 842 | 850 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 606.40 | +1.06% | 0 | 0 | ||||||
| KABLO ELEKTRO | 674.40 | +4.99% | 0 | 0 | 744.70 | +5.76% | 6 702 | 9 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 636.00 | 0.00% | 0 | 0 | 708.50 | +0.99% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 622.00 | +0.32% | 127 510 | 205 | 618.00 | -0.38% | 1 301 735 | 2 092 | ||||||
| ŽIVNOBANKA-PODÍL.F | 621.00 | 0.00% | 34 776 | 56 | 623.10 | +0.25% | 115 402 | 185 | ||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 725.20 | +0.01% | 21 756 | 30 | ||||||
| O2 C.R. | 618.60 | -1.65% | 494 461 031 | 795 652 | 614.90 | -1.75% | 1 298 412 | 2 100 | ||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 606.00 | -0.81% | 3 030 | 5 | ||||||||||
| NKT CABLES | 538.00 | +4.99% | 0 | 0 | 612.50 | -1.22% | 43 935 | 71 | ||||||
| SEVEROČESKÉ DOLY | 525.00 | +5.00% | 5 250 | 10 | 505.00 | -0.09% | 7 795 | 15 | ||||||
| PLIVA - LACHEMA | 516.50 | 0.00% | 0 | 0 | 527.10 | -0.75% | 1 564 | 3 | ||||||
| KVANTO IPF | 510.10 | +0.01% | 123 945 | 243 | 506.40 | -0.01% | 89 848 | 177 | ||||||
| FINOP HOLDING | 505.00 | +4.98% | 2 525 | 5 | 470.10 | -4.06% | 85 875 | 179 | ||||||
| PPF INVEST.HOLDING | 500.60 | +0.92% | 7 509 | 15 | 511.00 | +1.59% | 894 589 | 1 721 | ||||||
| UNITED ENERGY | 486.10 | 0.00% | 0 | 0 | 471.00 | -0.84% | 0 | 0 | ||||||
| PROSPERITA IF | 483.00 | +4.86% | 2 024 253 | 4 191 | 455.10 | 0.00% | 245 730 | 540 | ||||||
| ZVVZ | 448.30 | +4.98% | 0 | 0 | 523.90 | +3.31% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 430.00 | -0.23% | 336 800 | 780 | 426.10 | -0.90% | 240 060 | 560 | ||||||
| OHL ŽS | 430.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 421.00 | 0.00% | 0 | 0 | 439.50 | -0.11% | 1 319 | 3 | ||||||
| TEPLÁRNY BRNO | 415.00 | 0.00% | 0 | 0 | 452.00 | +0.39% | 0 | 0 | ||||||
| TESLA SEZAM | 406.70 | +4.98% | 36 603 | 90 | 388.20 | -1.72% | 36 879 | 95 | ||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 452.00 | -9.97% | 0 | 0 | ||||||
| EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 373.20 | +0.29% | 1 493 | 4 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 367.00 | -0.27% | 27 525 | 75 | 366.30 | -1.00% | 122 980 | 335 | ||||||
| PF MAJETKU 1.IN | 360.20 | 0.00% | 0 | 0 | 362.00 | +0.27% | 25 689 | 71 | ||||||
| SETUZA | 350.00 | 0.00% | 0 | 0 | 357.10 | -3.79% | 1 117 | 3 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 270.00 | -4.01% | 2 430 | 9 | ||||||
| PF PROSPERITY 1.IN | 346.00 | 0.00% | 0 | 0 | 350.00 | +1.95% | 67 535 | 195 | ||||||
| EZ PRAHA | 341.20 | +4.98% | 0 | 0 | 334.50 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 339.70 | 0.00% | 0 | 0 | 350.00 | -1.40% | 3 150 | 9 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 339.10 | -4.98% | 0 | 0 | 322.40 | +9.21% | 1 290 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 3 300 | 10 | 310.00 | -7.46% | 139 267 | 414 | ||||||
| MADETA | 318.40 | +4.97% | 0 | 0 | 325.00 | 0.00% | 2 275 | 7 | ||||||
| YSE AKCIONÁŘŮ OPF | 313.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 44 750 | 150 | ||||||
| IRIDIUM INVEST | 294.30 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 292.00 | +2.99% | 870 400 | 3 005 | 280.60 | -6.46% | 1 761 | 6 | ||||||
| BIOCEL | 289.90 | -4.98% | 0 | 0 | 250.50 | -0.63% | 11 071 | 44 | ||||||
| PF IKS KB PLUS | 275.00 | +1.85% | 874 430 | 3 200 | 268.50 | +0.41% | 46 928 | 175 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 220.00 | +4.76% | 8 800 | 40 | ||||||
| ČESKOMOR.CEMENT | 260.00 | +4.96% | 0 | 0 | 313.30 | +4.43% | 34 296 | 111 | ||||||
| ENERGOMONTÁŽE LIB. | 247.10 | 0.00% | 0 | 0 | 248.70 | +9.99% | 0 | 0 | ||||||
| ETA | 245.00 | 0.00% | 0 | 0 | 251.70 | +0.31% | 22 644 | 90 | ||||||
| CHEMOFOND | 230.40 | 0.00% | 0 | 0 | 237.00 | -6.69% | 711 | 3 | ||||||
| SOKOLOVSKÁ UHELNÁ | 229.10 | -4.54% | 1 833 | 8 | 236.10 | -4.98% | 944 | 4 | ||||||
| TEPLÁRNA PÍSEK | 217.60 | 0.00% | 0 | 0 | 270.00 | -3.57% | 5 130 | 19 | ||||||
| ŽDB | 193.04 | -5.00% | 0 | 0 | 225.50 | -0.66% | 1 128 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 177.10 | -2.85% | 53 259 228 | 296 758 | 178.90 | -2.82% | 1 590 968 | 8 833 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 227.50 | +7.92% | 2 048 | 9 | ||||||
| LÁZNĚ TEPLICE V Č. | 173.88 | 0.00% | 0 | 0 | 209.00 | +2.55% | 33 329 | 167 | ||||||
| IPS SKANSKA | 164.00 | +0.30% | 1 075 182 | 6 522 | 164.10 | -1.14% | 429 869 | 2 590 | ||||||
| ||||||||||||||
