The Prague Stock Exchange and RM-System - daily results dne 25.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.2000 28.1.2000 27.1.2000 26.1.2000 25.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 674.40 | +4.99% | 0 | 0 | 744.70 | +5.76% | 6 702 | 9 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 270.00 | -4.01% | 2 430 | 9 | ||||||
| LÁZNĚ PODĚBRADY | 288.10 | +0.03% | 2 593 | 9 | ||||||||||
| TESLA JIHLAVA | 32.40 | +3.18% | 292 | 9 | ||||||||||
| PIVOVAR V.POPOVICE | 168.40 | +5.91% | 1 455 | 9 | ||||||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| ŠKODA PRAHA | 339.70 | 0.00% | 0 | 0 | 350.00 | -1.40% | 3 150 | 9 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 39.20 | -6.44% | 353 | 9 | ||||||||||
| EVBAK SUPER-EXTRA | 367.70 | -5.71% | 3 677 | 10 | ||||||||||
| STOCK PLZEŇ | 4 987.00 | 0.00% | 0 | 0 | 5 226.10 | +0.25% | 52 019 | 10 | ||||||
| PLYNOSTAV PARDUB. | 57.30 | 0.00% | 573 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 7 500.00 | -1.18% | 300 000 | 40 | 7 490.00 | +1.20% | 74 544 | 10 | ||||||
| LESY TÁBOR | 41.10 | 0.00% | 411 | 10 | ||||||||||
| PRECHEZA | 137.72 | 0.00% | 0 | 0 | 150.60 | -1.56% | 1 506 | 10 | ||||||
| SČ ARMATURKA | 42.60 | 0.00% | 426 | 10 | ||||||||||
| JIHOČESKÝ CHOVATEL | 65.50 | -0.75% | 655 | 10 | ||||||||||
| IF ČEMONIF | 295.70 | +0.10% | 2 957 | 10 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 85.54 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 350.10 | 0.00% | 3 501 | 10 | ||||||||||
| OSTROJ | 24.15 | +5.00% | 0 | 0 | 33.00 | +4.43% | 363 | 11 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | -1.15% | 32 660 | 11 | ||||||
| VULKAN | 114.70 | 0.00% | 1 262 | 11 | ||||||||||
| SČ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 744.90 | -1.36% | 21 341 | 12 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 25.00 | 0.00% | 300 | 12 | ||||||||||
| LATER CHRUDIM | 660.10 | -2.39% | 7 969 | 12 | ||||||||||
| SKLÁRNY KAVALIER | 710.00 | 0.00% | 0 | 0 | 700.00 | -5.46% | 8 643 | 12 | ||||||
| ODKOLEK | 300.30 | 0.00% | 3 604 | 12 | ||||||||||
| RMS MEZZANINE | 3 860.00 | +0.25% | 7 720 | 2 | 3 820.00 | +10.52% | 45 840 | 12 | ||||||
| REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
| JITEX PÍSEK | 48.40 | +0.20% | 580 | 12 | ||||||||||
| ČKD KUTNÁ HORA | 31.90 | +10.00% | 447 | 14 | ||||||||||
| VODNÍ STAVBY | 118.75 | -4.65% | 3 681 | 31 | 112.20 | +0.62% | 1 571 | 14 | ||||||
| PREFA PARDUBICE | 42.10 | 0.00% | 632 | 15 | ||||||||||
| GEODEZIE BRNO | 430.00 | 0.00% | 6 450 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 525.00 | +5.00% | 5 250 | 10 | 505.00 | -0.09% | 7 795 | 15 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -3.44% | 42 000 | 15 | ||||||
| SILNIČNÍ TECHNIKA | 21.00 | 0.00% | 315 | 15 | ||||||||||
| TYLEX LETOVICE | 80.00 | 0.00% | 1 200 | 15 | ||||||||||
| ČESKÝ UPF | 1 279.00 | -0.38% | 89 530 | 70 | 1 258.50 | -0.35% | 18 900 | 15 | ||||||
| KOVO PRAHA | 67.70 | +2.57% | 1 016 | 15 | ||||||||||
| VÍTKOVSKÉ LESY | 55.00 | 0.00% | 825 | 15 | ||||||||||
| MOSTECKÁ UHEL.SP. | 82.75 | -4.99% | 0 | 0 | 91.00 | -6.28% | 1 456 | 16 | ||||||
| PARAMO | 870.00 | 0.00% | 870 | 1 | 880.00 | +0.44% | 14 024 | 16 | ||||||
| BVV BRNO | 2 535.00 | +4.96% | 0 | 0 | 2 499.90 | +2.03% | 38 136 | 16 | ||||||
| PANKRÁC | 300.00 | 0.00% | 5 100 | 17 | ||||||||||
| ZZN TŘEBÍČ | 29.00 | 0.00% | 493 | 17 | ||||||||||
| KABELOVNA DĚČÍN | 863.30 | -0.09% | 14 651 | 17 | ||||||||||
| ČESKÉ PŘÍSTAVY | 127.20 | +9.46% | 2 152 | 18 | ||||||||||
| KOVOHUTĚ POVRLY | 61.70 | +3.17% | 1 172 | 19 | ||||||||||
| TEPLÁRNA PÍSEK | 217.60 | 0.00% | 0 | 0 | 270.00 | -3.57% | 5 130 | 19 | ||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 600 | 20 | ||||||||||
| SOKOLOVSKµ OBCHOD | 41.00 | 0.00% | 820 | 20 | ||||||||||
| IVAX - CR | 750.00 | 0.00% | 0 | 0 | 751.10 | +0.14% | 15 011 | 20 | ||||||
| ČESKÉ RADIOKOMUN. | 1 492.00 | -3.74% | 77 613 853 | 51 495 | 1 512.10 | +0.09% | 30 242 | 20 | ||||||
| FORESTINVEST | 20.30 | 0.00% | 406 | 20 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 42.00 | 0.00% | 840 | 20 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 98.00 | -2.97% | 1 960 | 20 | ||||||||||
| FORESINVEST | 25.90 | 0.00% | 518 | 20 | ||||||||||
| VINOFRUKT DUNAJOV. | 43.00 | 0.00% | 860 | 20 | ||||||||||
| OBCHODNÍ TISKÁRNY | 95.20 | +9.93% | 1 904 | 20 | ||||||||||
| ||||||||||||||
