Top volume, RM System dne 25.1.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.2001 30.1.2001 29.1.2001 26.1.2001 25.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 122.00 | 0.00% | 27 206 | 223 | 115.00 | 0.00% | 26 160 | 224 | ||||||
| KREDITAL IF | 58.00 | +3.01% | 24 966 | 433 | ||||||||||
| IVAX - CR | 767.60 | -5.00% | 2 303 | 3 | 845.00 | 0.00% | 24 682 | 29 | ||||||
| ČESKÝ UPF | 1 264.00 | +1.20% | 12 640 | 10 | 1 246.00 | +0.48% | 24 676 | 20 | ||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 357.00 | +5.52% | 24 426 | 18 | ||||||
| RMS MEZZANINE | 2 390.00 | 0.00% | 0 | 0 | 2 370.00 | -1.65% | 23 700 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 605.00 | 0.00% | 0 | 0 | 1 655.00 | +3.43% | 23 143 | 14 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 212.00 | +4.98% | 0 | 0 | 2 255.00 | +0.22% | 22 550 | 10 | ||||||
| IPS SKANSKA | 181.00 | 0.00% | 19 910 | 110 | 181.00 | 0.00% | 21 177 | 117 | ||||||
| ŠKODA | 41.80 | -5.00% | 0 | 0 | 44.50 | +5.20% | 20 357 | 469 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | +0.28% | 2 450 | 7 | 336.10 | +0.41% | 19 481 | 55 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 274.00 | -4.50% | 19 110 | 15 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 190.00 | +5.55% | 19 000 | 100 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 682.60 | -2.48% | 16 900 | 26 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 18.00 | -9.09% | 16 836 | 863 | ||||||
| METROSTAV | 106.90 | +2.29% | 6 414 | 60 | 115.00 | -8.43% | 16 622 | 136 | ||||||
| ČESKOMORAVSKÝ LEN | 200.90 | 0.00% | 16 400 | 82 | ||||||||||
| ČEDOK | 100.00 | +6.95% | 16 012 | 160 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 15 620 | 142 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 197.00 | -0.20% | 14 983 | 76 | ||||||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 499.00 | +5.49% | 14 970 | 30 | ||||||
| LÁZNĚ VELICHOVKY | 250.00 | 0.00% | 13 750 | 55 | ||||||||||
| SKLÁRNY KAVALIER | 751.00 | 0.00% | 0 | 0 | 865.00 | -12.62% | 13 080 | 15 | ||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | -5.09% | 13 050 | 10 | ||||||
| LINEA NIVNICE | 402.00 | 0.00% | 12 852 | 32 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 320.00 | +3.55% | 12 800 | 40 | ||||||
| STRATEGIC HOT.CAP. | 3 706.00 | 0.00% | 0 | 0 | 4 250.30 | +9.94% | 12 751 | 3 | ||||||
| JUNIORSKÝ UPF | 127.40 | -0.31% | 12 740 | 100 | ||||||||||
| BOHEMIA-LÁZNĚ | 529.10 | -4.75% | 12 698 | 24 | ||||||||||
| OKD | 71.35 | 0.00% | 0 | 0 | 84.90 | +5.99% | 12 631 | 152 | ||||||
| MORAVSKOSLEZ. UPF | 1 270.00 | -2.45% | 2 540 | 2 | 1 232.10 | -1.43% | 12 321 | 10 | ||||||
| PF AAA | 853.00 | +0.47% | 4 265 | 5 | 817.40 | +0.11% | 12 219 | 15 | ||||||
| SOFTWARE 602 | 165.00 | 0.00% | 12 210 | 74 | ||||||||||
| CEMBRIT MORAVIA | 448.20 | -8.90% | 12 101 | 27 | ||||||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 341.20 | +0.20% | 12 064 | 9 | ||||||
| ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 12 000 | 12 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 280.00 | +6.64% | 11 520 | 9 | ||||||
| VELETRŽNÍ FINANČNÍ | 112.35 | 0.00% | 0 | 0 | 104.10 | -9.55% | 11 479 | 96 | ||||||
| VOD.A KAN. H.BROD | 110.10 | +4.75% | 11 340 | 103 | ||||||||||
| INTERHOTEL VORONĚŽ | 120.00 | -5.51% | 11 192 | 93 | ||||||||||
| SKLO BOHEMIA | 706.10 | +0.79% | 11 045 | 16 | ||||||||||
| OSTRAV.VOD.A KAN. | 910.00 | -4.66% | 10 920 | 12 | ||||||||||
| SILNICE ZNOJMO | 1 211.00 | 0.00% | 10 899 | 9 | ||||||||||
| PLYNOPROJEKT PRAHA | 631.00 | +6.05% | 10 715 | 17 | ||||||||||
| MORAV.KERAM.ZÁVODY | 204.00 | -0.19% | 10 614 | 52 | ||||||||||
| IMPERIAL K.VARY | 2.00 | +5.26% | 10 520 | 5 260 | ||||||||||
| ADAMOVSKÉ STROJ. | 141.75 | 0.00% | 0 | 0 | 230.00 | +1.09% | 10 080 | 44 | ||||||
| VÝCHODOČ.INV.FOND | 310.00 | -4.61% | 9 300 | 30 | ||||||||||
| ODKOLEK | 410.00 | +5.26% | 9 020 | 22 | ||||||||||
| VOD.A KAN.PARDUBIC | 199.90 | +0.90% | 8 996 | 45 | ||||||||||
| NKT CABLES | 560.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 8 800 | 16 | ||||||
| MINERVA BOSKOVICE | 146.00 | -9.42% | 8 322 | 57 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 277.00 | +0.18% | 8 310 | 30 | ||||||||||
| AGROBANKA PRAHA | 0.70 | 0.00% | 7 350 | 10 500 | ||||||||||
| TRANSAKTA | 117.10 | 0.00% | 7 328 | 63 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 421.10 | +2.43% | 7 208 | 3 | ||||||
| DKF HOLDING | 6.40 | 0.00% | 7 161 | 1 112 | ||||||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 218.20 | +3.80% | 7 040 | 33 | ||||||
| KORAMIC ŘEPOV | 1 125.10 | -9.99% | 6 876 | 6 | ||||||||||
| APOLLÓN HOLDING | 19.60 | 0.00% | 0 | 0 | 19.10 | 0.00% | 6 800 | 356 | ||||||
| ||||||||||||||
