Top volume, The Prague Stock Exchange dne 25.1.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.1.2001 30.1.2001 29.1.2001 26.1.2001 25.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.60 | +5.09% | 13 123 | 1 996 | 6.70 | +3.07% | 26 342 | 3 946 | ||||||
ČESKÝ UPF | 1 264.00 | +1.20% | 12 640 | 10 | 1 246.00 | +0.48% | 24 676 | 20 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 9 828 | 1 | ||||||||||
METROSTAV | 106.90 | +2.29% | 6 414 | 60 | 115.00 | -8.43% | 16 622 | 136 | ||||||
PRAZSKE SLUZBY | 470.00 | 0.00% | 5 640 | 12 | 470.10 | +2.12% | 214 835 | 473 | ||||||
PF AAA | 853.00 | +0.47% | 4 265 | 5 | 817.40 | +0.11% | 12 219 | 15 | ||||||
ARCELORMITTAL | 80.00 | -4.76% | 3 200 | 40 | 87.00 | +12.25% | 41 970 | 485 | ||||||
MORAVSKOSLEZ. UPF | 1 270.00 | -2.45% | 2 540 | 2 | 1 232.10 | -1.43% | 12 321 | 10 | ||||||
ČESKÁ ZBROJOVKA | 350.00 | +0.28% | 2 450 | 7 | 336.10 | +0.41% | 19 481 | 55 | ||||||
TATRA | 65.98 | +4.99% | 2 309 | 35 | 67.50 | +1.96% | 43 760 | 635 | ||||||
IVAX - CR | 767.60 | -5.00% | 2 303 | 3 | 845.00 | 0.00% | 24 682 | 29 | ||||||
TEPLÁRNA Č.BUDĚJ. | 559.00 | -4.70% | 2 236 | 4 | 601.00 | -7.53% | 6 010 | 10 | ||||||
PRAŽSKÉ PIVOVARY | 60.00 | +2.04% | 1 800 | 30 | 64.10 | +0.15% | 94 707 | 1 458 | ||||||
ZČ ENERGETIKA | 1 745.00 | -3.43% | 1 745 | 1 | 1 731.00 | +0.34% | 3 462 | 2 | ||||||
SELLIER & BELLOT | 125.00 | +3.30% | 375 | 3 | 140.50 | +0.50% | 1 265 | 9 | ||||||
ASPEKTA HOLDING | 1.00 | -0.99% | 20 | 20 | 1.80 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 22.40 | +0.44% | 941 | 42 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 60.20 | 0.00% | 2 405 | 40 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
|