The Prague Stock Exchange and RM-System - daily results dne 25.1.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.1.2001 30.1.2001 29.1.2001 26.1.2001 25.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FANDA-GROUP OSTR. | 18.70 | -9.66% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 46.00 | -9.62% | 1 380 | 30 | ||||||||||
VELETRŽNÍ FINANČNÍ | 112.35 | 0.00% | 0 | 0 | 104.10 | -9.55% | 11 479 | 96 | ||||||
VINOFRUKT DUNAJOV. | 28.50 | -9.52% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 570.00 | -9.45% | 1 140 | 2 | ||||||||||
MINERVA BOSKOVICE | 146.00 | -9.42% | 8 322 | 57 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 600.00 | -9.36% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 114.20 | -9.36% | 35 012 | 300 | ||||||||||
ZPA NOVÁ PAKA | 7.80 | -9.30% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 3.90 | -9.30% | 0 | 0 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 136.10 | -9.26% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 165.30 | -9.22% | 0 | 0 | ||||||||||
POZES RADONICE | 6.00 | -9.09% | 0 | 0 | ||||||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 18.00 | -9.09% | 16 836 | 863 | ||||||
ČSAD KLADNO | 60.50 | -9.02% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.50 | -8.98% | 60 750 | 1 500 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 40.50 | -8.98% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 448.20 | -8.90% | 12 101 | 27 | ||||||||||
SVA | 52.10 | -8.75% | 0 | 0 | ||||||||||
MASNA STUDENÁ | 96.10 | -8.73% | 961 | 10 | ||||||||||
|