The Prague Stock Exchange and RM-System - daily results dne 25.1.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2001  30.1.2001  29.1.2001  26.1.2001 25.1.2001

The Prague Sotck Exchange and RM-System - daily results - 25.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.K.VARY					385.10	+9.99%	0	0
OBIL.LIHOV.KRALUPY					98.00	+9.98%	0	0
HYDROPROJEKT					199.60	+9.97%	0	0
VEBA TEXTILNÍ ZÁV.					81.60	+9.97%	82	1
ZÁS. TEPLEM VSETÍN					220.50	+9.97%	0	0
PSVS					260.20	+9.97%	0	0
VÝZBROJNA PO					430.90	+9.97%	0	0
JAKL KARVINÁ					62.90	+9.96%	0	0
ORPA					138.00	+9.96%	0	0
PRÁD.A ČIST.NÁCHOD					190.90	+9.96%	0	0
RESONANČNÍ PILA					97.20	+9.95%	0	0
RAAB KARCH.STAVIVA					129.40	+9.94%	1 294	10
STRATEGIC HOT.CAP.	3 706.00	0.00%	0	0	4 250.30	+9.94%	12 751	3
PLOMA					100.60	+9.94%	0	0
PUDIS					35.40	+9.93%	0	0
MILO OLOMOUC					36.50	+9.93%	146	4
SČ ARMATURKA					113.00	+9.92%	35 030	310
GRAFIATISK					1 251.00	+9.92%	0	0
VÍNO MIKULOV					124.00	+9.92%	0	0
PRAGA LOUNY					31.00	+9.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›