The Prague Stock Exchange and RM-System - daily results dne 25.1.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.2001 30.1.2001 29.1.2001 26.1.2001 25.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 763.00 | 0.00% | 4 578 | 6 | ||||||||||
| KORAMIC ŘEPOV | 1 125.10 | -9.99% | 6 876 | 6 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 120.00 | 0.00% | 720 | 6 | ||||||||||
| SIL.STAVITEL. PHA | 1 101.80 | +9.99% | 6 611 | 6 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 700.00 | +2.28% | 39 900 | 6 | ||||||
| VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 536.50 | 0.00% | 0 | 0 | 569.00 | +0.51% | 3 983 | 7 | ||||||
| K-T-V INVEST | 536.80 | -4.99% | 0 | 0 | 430.40 | -0.48% | 3 015 | 7 | ||||||
| PIVOV.PARDUBICE | 27.00 | 0.00% | 216 | 8 | ||||||||||
| PLIVA - LACHEMA | 400.00 | 0.00% | 0 | 0 | 463.60 | -2.95% | 3 706 | 8 | ||||||
| TEXTILANA | 28.10 | -2.43% | 225 | 8 | ||||||||||
| ZPA PEČKY | 72.00 | 0.00% | 576 | 8 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 280.00 | +6.64% | 11 520 | 9 | ||||||
| HOTEL FORUM PRAHA | 189.30 | +0.42% | 1 705 | 9 | ||||||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 341.20 | +0.20% | 12 064 | 9 | ||||||
| RAKO | 517.00 | 0.00% | 0 | 0 | 533.20 | -4.78% | 4 799 | 9 | ||||||
| SELLIER & BELLOT | 125.00 | +3.30% | 375 | 3 | 140.50 | +0.50% | 1 265 | 9 | ||||||
| SILNICE ZNOJMO | 1 211.00 | 0.00% | 10 899 | 9 | ||||||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 401 | 10 | ||||||
| ||||||||||||||
