The Prague Stock Exchange and RM-System - daily results dne 25.1.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2006  30.1.2006  27.1.2006  26.1.2006 25.1.2006

The Prague Sotck Exchange and RM-System - daily results - 25.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘINECKÉ ŽELEZÁRNY					1 840.00	-3.94%	66 300	36
TRANZA					135.60	0.00%	0	0
TOMA	400.00	0.00%	0	0	376.10	-5.28%	13 164	35
TESLA KARLÍN					200.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					138.70	+6.20%	78 128	600
ŠMERAL BRNO					309.20	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	7 226.00	0.00%	0	0
STČ ENERGETICKÁ	2 735.00	0.00%	0	0	2 811.20	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	325 893 056	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	60 168 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	59 515 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	121 079 750	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	337 860 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	156 779 583	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	1 235 986 945	116 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›