Hi price, The Prague Stock Exchange dne 25.1.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2006  30.1.2006  27.1.2006  26.1.2006 25.1.2006

The Prague Sotck Exchange and RM-System - daily results - 25.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 340.00	-0.96%	47 680 777	35 484
ZENTIVA	1 182.00	-0.34%	248 577 788	209 256
PARAMO	1 000.00	+2.04%	20 000	20	970.00	-5.45%	1 940	2
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	1 040.30	+6.13%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	960.00	+3.22%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	837.70	0.00%	0	0
ČEZ	807.50	+1.39%	1 341 223 711	1 661 969	810.00	+2.29%	13 674 244	17 013
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	1 010.00	-4.85%	39 390	39
JÁCHYMOV PM	754.70	0.00%	0	0	1 022.00	-3.63%	20 440	20
O2 C.R.	528.80	-0.71%	317 002 413	597 905	530.30	-0.87%	714 945	1 337
SETUZA	525.00	0.00%	0	0	550.00	+10.00%	55 000	100
K-T-V INVEST	463.00	0.00%	0	0	520.00	-1.04%	10 403	20
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	380.50	0.00%	0	0
TOMA	400.00	0.00%	0	0	376.10	-5.28%	13 164	35
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	521.20	0.00%	0	0
SPOLEK CH.HUT.VÝR.	315.00	+0.96%	854 874	2 742	320.00	+3.22%	1 208 428	3 767
UNIPETROL	295.80	+4.19%	766 266 233	2 638 714	294.20	+3.59%	3 525 226	12 076
SPOLANA	160.00	+4.58%	92 078	569	160.00	+0.12%	42 990	264
ORCO 5,50/11	126.23	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›