Top number of shares per day, The Prague Stock Exchange dne 25.1.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2006  30.1.2006  27.1.2006  26.1.2006 25.1.2006

The Prague Sotck Exchange and RM-System - daily results - 25.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	18 230.00	+0.08%	73 684 790	4 041	18 091.10	-0.04%	18 091	1
SPOLEK CH.HUT.VÝR.	315.00	+0.96%	854 874	2 742	320.00	+3.22%	1 208 428	3 767
SPOLANA	160.00	+4.58%	92 078	569	160.00	+0.12%	42 990	264
ST.DLUHOP. 3,80/09	99.21	0.00%	4 895 294	460	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	52 477 944	440	100 000.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 984.00	+3.87%	113 452	58	1 990.00	-0.44%	101 490	51
PARAMO	1 000.00	+2.04%	20 000	20	970.00	-5.45%	1 940	2
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EUROVIA CS	4 009.00	0.00%	0	0	4 380.00	+7.70%	65 700	15
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	1 040.30	+6.13%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	521.20	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 457.50	+4.10%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›