The Prague Stock Exchange and RM-System - daily results dne 25.1.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2006  30.1.2006  27.1.2006  26.1.2006 25.1.2006

The Prague Sotck Exchange and RM-System - daily results - 25.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	60 168 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	325 893 056	25 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 735.00	0.00%	0	0	2 811.20	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	7 226.00	0.00%	0	0
TOMA	400.00	0.00%	0	0	376.10	-5.28%	13 164	35
UNIPETROL	295.80	+4.19%	766 266 233	2 638 714	294.20	+3.59%	3 525 226	12 076
UNITED ENERGY	1 480.00	0.00%	0	0	1 404.90	0.00%	0	0
VČ PLYNÁRENSKÁ	5 338.00	0.00%	0	0	6 820.50	-0.64%	0	0
VET ASSETS	53.20	0.00%	0	0	57.40	0.00%	28 757	501
ZČ PLYNÁRENSKÁ	6 865.00	0.00%	0	0	7 750.00	+1.70%	0	0
‹‹ First 20    ‹ Previous 20