The Prague Stock Exchange and RM-System - daily results dne 25.1.2006
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 31.1.2006 30.1.2006 27.1.2006 26.1.2006 25.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 000.00 | +2.04% | 20 000 | 20 | 970.00 | -5.45% | 1 940 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.60 | 0.00% | 2 778 | 30 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 401.20 | -3.40% | 4 204 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 520.00 | -4.10% | 9 120 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 700.00 | -7.81% | 9 400 | 2 | ||||||
| ČESKÝ HOLDING | 61.10 | -2.70% | 9 896 | 160 | ||||||||||
| SOFTWARE 602 | 100.00 | +2.24% | 10 000 | 100 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 520.00 | -1.04% | 10 403 | 20 | ||||||
| UNITED ENERGY | 138.00 | -1.42% | 11 040 | 80 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 376.10 | -5.28% | 13 164 | 35 | ||||||
| JÄKL KARVINÁ | 1 666.40 | -4.77% | 13 331 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 18 230.00 | +0.08% | 73 684 790 | 4 041 | 18 091.10 | -0.04% | 18 091 | 1 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 022.00 | -3.63% | 20 440 | 20 | ||||||
| ČESKÁ SPOŘITELNA | 740.00 | 0.00% | 24 420 | 33 | ||||||||||
| ARCELORMITTAL | 2 600.00 | -3.70% | 26 000 | 10 | ||||||||||
| AVIA | 49.00 | -6.66% | 27 611 | 539 | ||||||||||
| VET ASSETS | 53.20 | 0.00% | 0 | 0 | 57.40 | 0.00% | 28 757 | 501 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 1 010.00 | -4.85% | 39 390 | 39 | ||||||
| SPOLANA | 160.00 | +4.58% | 92 078 | 569 | 160.00 | +0.12% | 42 990 | 264 | ||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 55 000 | 100 | ||||||
| ||||||||||||||
