The Prague Stock Exchange and RM-System - daily results dne 25.1.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.1.2007 30.1.2007 29.1.2007 26.1.2007 25.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 74.00 | -7.38% | 20 217 | 273 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 287.30 | -4.99% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 428.10 | -4.56% | 12 843 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 10 854.00 | -3.27% | 94 887 989 | 8 677 | 10 882.20 | -3.86% | 1 098 775 | 100 | ||||||
| ČESKÁ SPOŘITELNA | 779.90 | -2.48% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 055.00 | -2.39% | 982 293 | 321 | ||||||||||
| TOMA | 399.10 | +5.00% | 0 | 0 | 415.20 | -1.75% | 1 246 | 3 | ||||||
| OHL ŽS | 3 569.50 | -1.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 210.00 | -0.62% | 193 739 753 | 60 094 | 3 211.00 | -0.74% | 490 278 | 152 | ||||||
| TATRA | 162.00 | -0.61% | 40 500 | 250 | ||||||||||
| VET ASSETS | 55.00 | 0.00% | 0 | 0 | 53.00 | -0.37% | 26 500 | 500 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 850.00 | -0.12% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 544.00 | -0.05% | 0 | 0 | ||||||
| OSTROJ | 1 255.00 | -0.03% | 294 478 | 244 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 215.60 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 337.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 617.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
