The Prague Stock Exchange and RM-System - daily results dne 25.1.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.1.2007 30.1.2007 29.1.2007 26.1.2007 25.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 695.00 | +10.00% | 8 085 | 3 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 232.30 | +9.99% | 0 | 0 | ||||||||||
| PARAMO | 864.00 | 0.00% | 0 | 0 | 905.00 | +4.62% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 37.40 | +3.03% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 947.50 | +3.01% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 575.00 | +2.67% | 17 275 | 35 | ||||||||||
| O2 C.R. | 529.80 | +2.12% | 745 006 035 | 1 416 769 | 527.20 | +1.97% | 4 831 857 | 9 236 | ||||||
| VOD.A KAN.HR.KRÁL. | 439.50 | +1.87% | 0 | 0 | ||||||||||
| UNIPETROL | 238.50 | +1.02% | 228 359 041 | 955 432 | 237.00 | +1.67% | 3 842 373 | 16 175 | ||||||
| VÍTKOVICE | 691.00 | +1.46% | 849 011 | 1 226 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | +1.19% | 0 | 0 | ||||||
| TESLA KARLÍN | 176.90 | +1.14% | 0 | 0 | ||||||||||
| ČEZ | 937.80 | +1.07% | 946 246 443 | 1 011 302 | 935.00 | +1.08% | 7 661 005 | 8 192 | ||||||
| CUKROVAR VRBÁTKY | 3 030.10 | +1.00% | 0 | 0 | ||||||||||
| FAGRON | 107.80 | +0.74% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 450.40 | +0.58% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 290.10 | +0.31% | 10 154 | 35 | ||||||
| SČ ARMATURKA | 160.20 | +0.06% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
