The Prague Stock Exchange and RM-System - daily results dne 25.1.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.1.2010 28.1.2010 27.1.2010 26.1.2010 25.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 1 600.00 | -8.30% | 1 600 | 1 | ||||||||
EXXON MOBIL CORP. | 1 283.30 | +1.04% | 3 850 | 3 | ||||||||
PRAŽSKÁ PLYNÁREN. | 5 192.00 | +3.84% | 15 484 | 3 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 10 880 | 8 | ||||||||
TESLA KARLÍN | 265.00 | 0.00% | 3 975 | 15 | ||||||||
VEBA TEXTILNÍ ZÁV. | 487.00 | 0.00% | 9 740 | 20 | ||||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | -5.75% | 254 660 | 35 | 7 300.00 | +5.97% | 153 300 | 21 | ||||
VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00% | 8 510 | 23 | ||||||||
VIG | 982.10 | +1.87% | 4 618 337 | 4 777 | 985.90 | +1.53% | 24 648 | 25 | ||||
AKRO OPF GLOBAL. | 220.00 | +2.04% | 9 020 | 41 | ||||||||
ZENTIVA | 970.00 | 0.00% | 41 710 | 43 | ||||||||
ARCELORMITTAL | 3 370.00 | +2.74% | 143 501 | 43 | ||||||||
KAROSERIA | 730.00 | 0.00% | 41 611 | 57 | ||||||||
PHILIP MORRIS ČR A | 10 100.00 | +2.43% | 54 942 844 | 5 505 | 10 085.00 | +0.89% | 581 750 | 58 | ||||
KOMERČNÍ BANKA | 3 890.00 | +0.52% | 278 331 036 | 71 661 | 3 901.60 | +0.25% | 567 567 | 146 | ||||
NOKIA CORP. | 238.00 | -0.83% | 66 003 | 276 | ||||||||
MICROSOFT CORP. | 532.80 | -3.54% | 172 521 | 324 | ||||||||
ECM | 310.50 | +0.16% | 77 998 | 250 | 313.80 | +0.80% | 114 982 | 371 | ||||
DEUTSCHE TELEKOM | 256.00 | -1.16% | 103 286 | 406 | ||||||||
VÍTKOVICE | 400.00 | +1.44% | 172 000 | 430 | ||||||||
PX INDEX CERT. | 119.26 | +0.69% | 0 | 0 | 117.80 | -2.64% | 70 622 | 599 | ||||
INTEL CORP. | 375.60 | +1.54% | 250 406 | 676 | ||||||||
VOLKSWAGEN AG | 1 887.00 | -3.47% | 1 809 265 | 960 | ||||||||
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.40 | +1.79% | 28 922 | 2 540 | ||||
AAA AUTO | 14.35 | -0.62% | 57 204 | 4 008 | 14.20 | 0.00% | 47 608 | 3 334 | ||||
CPI FIM | 164.51 | -1.20% | 2 421 266 | 14 619 | 167.40 | -0.06% | 591 005 | 3 552 | ||||
UNIPETROL | 145.95 | +1.00% | 15 299 733 | 105 068 | 145.00 | +0.07% | 580 013 | 4 000 | ||||
O2 C.R. | 446.90 | +0.65% | 134 733 001 | 303 403 | 445.30 | +0.75% | 2 708 340 | 6 113 | ||||
CETV | 567.90 | +0.26% | 44 001 354 | 77 739 | 568.50 | -0.04% | 4 156 467 | 7 421 | ||||
ERSTE GROUP BANK A | 753.80 | +1.69% | 292 765 600 | 387 160 | 753.00 | +1.18% | 8 721 677 | 11 554 | ||||
ČEZ | 917.00 | +0.44% | 453 716 040 | 496 936 | 918.00 | -0.16% | 11 914 945 | 13 042 | ||||
NWR | 200.00 | +1.78% | 212 109 812 | 1 054 126 | 201.80 | +2.43% | 16 386 926 | 82 703 | ||||
NWN | 200.00 | +1.78% | 212 109 812 | 1 054 126 | 201.80 | +2.43% | 16 386 926 | 82 703 |