The Prague Stock Exchange and RM-System - daily results dne 25.1.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2010  28.1.2010  27.1.2010  26.1.2010 25.1.2010

The Prague Sotck Exchange and RM-System - daily results - 25.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	114.21	+0.44%	0	0
CECE VB-AFT	496.40	+0.24%	0	0
CECEXT	315.60	+0.19%	0	0
CEETX BON 1950 CAP	393.30	-0.33%	0	0
CEETX INDEX LONG	378.30	-0.39%	0	0
CEETX TL 1200	65.05	+1.40%	0	0
CEETX TL 800	169.51	0.00%	0	0
CETV	567.90	+0.26%	44 001 354	77 739	568.50	-0.04%	4 156 467	7 421
CEZ FUT JUN10	907.10	-0.77%	0	0
CEZ FUT MAR10	907.10	-0.93%	0	0
CEZ TL 340	601.30	+0.08%	0	0
CEZ TL 500	43.90	+0.46%	0	0
CPI FIM	164.51	-1.20%	2 421 266	14 619	167.40	-0.06%	591 005	3 552
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	346.40	-0.80%	0	0
CSS INDEX CERT	1 187.00	+0.34%	0	0
CTX	480.50	+0.40%	0	0
CUKROVAR VRBÁTKY					2 720.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›