The Prague Stock Exchange and RM-System - daily results dne 25.1.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.1.2010 28.1.2010 27.1.2010 26.1.2010 25.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2010 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 54 977 986 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 446.90 | +0.65% | 134 733 001 | 303 403 | 445.30 | +0.75% | 2 708 340 | 6 113 | |||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 173 615 529 | 17 600 | 10 000.00 | 0.00% | 0 | 0 | |||||
| NWR | 200.00 | +1.78% | 212 109 812 | 1 054 126 | 201.80 | +2.43% | 16 386 926 | 82 703 | |||||
| NWN | 200.00 | +1.78% | 212 109 812 | 1 054 126 | 201.80 | +2.43% | 16 386 926 | 82 703 | |||||
| KOMERČNÍ BANKA | 3 890.00 | +0.52% | 278 331 036 | 71 661 | 3 901.60 | +0.25% | 567 567 | 146 | |||||
| ERSTE GROUP BANK A | 753.80 | +1.69% | 292 765 600 | 387 160 | 753.00 | +1.18% | 8 721 677 | 11 554 | |||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 441 899 333 | 46 900 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 917.00 | +0.44% | 453 716 040 | 496 936 | 918.00 | -0.16% | 11 914 945 | 13 042 | |||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 321 448 250 | 117 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČS 3,50/12 | 100.00 | 0.00% | 1 598 093 200 | 1 056 | |||||||||
| |||||||||||||
