Top volume, RM System dne 25.1.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.1.2010 28.1.2010 27.1.2010 26.1.2010 25.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.35 | -0.62% | 57 204 | 4 008 | 14.20 | 0.00% | 47 608 | 3 334 | ||||||
| ZENTIVA | 970.00 | 0.00% | 41 710 | 43 | ||||||||||
| KAROSERIA | 730.00 | 0.00% | 41 611 | 57 | ||||||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.40 | +1.79% | 28 922 | 2 540 | ||||||
| VIG | 982.10 | +1.87% | 4 618 337 | 4 777 | 985.90 | +1.53% | 24 648 | 25 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 192.00 | +3.84% | 15 484 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 10 880 | 8 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 487.00 | 0.00% | 9 740 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 220.00 | +2.04% | 9 020 | 41 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00% | 8 510 | 23 | ||||||||||
| TESLA KARLÍN | 265.00 | 0.00% | 3 975 | 15 | ||||||||||
| EXXON MOBIL CORP. | 1 283.30 | +1.04% | 3 850 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 1 600.00 | -8.30% | 1 600 | 1 | ||||||||||
| KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 5 830.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
