Hi price, The Prague Stock Exchange dne 25.1.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.1.2010 28.1.2010 27.1.2010 26.1.2010 25.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 100.00 | +2.43% | 54 942 844 | 5 505 | 10 085.00 | +0.89% | 581 750 | 58 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | -5.75% | 254 660 | 35 | 7 300.00 | +5.97% | 153 300 | 21 | ||||||
| EUROPA BONUS CZK | 6 096.00 | +0.08% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 890.00 | +0.52% | 278 331 036 | 71 661 | 3 901.60 | +0.25% | 567 567 | 146 | ||||||
| CHINA BONUS III | 2 132.00 | -1.62% | 0 | 0 | ||||||||||
| GOLD | 2 019.00 | -0.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 916.00 | -0.73% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 866.00 | +0.97% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 839.00 | -0.43% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 820.00 | +0.22% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 515.00 | +2.50% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 476.00 | -1.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 187.00 | +0.34% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 183.00 | +0.08% | 591 500 | 5 | ||||||||||
| PX FUT JUN10 | 1 183.00 | +0.42% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 871.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
