The Prague Stock Exchange and RM-System - daily results dne 25.1.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.1.2011 28.1.2011 27.1.2011 26.1.2011 25.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.01 | -0.28% | 445 275 | 17 763 | 25.00 | 0.00% | 338 510 | 13 502 | ||||||
AKRO OPF GLOBAL. | 246.40 | +9.36% | 2 218 | 9 | ||||||||||
AKRO OPF PROG.SPOL | 247.10 | -2.33% | 2 965 | 12 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 71.30 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 107.02 | +0.14% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 80.40 | -2.55% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 379.00 | +1.77% | 0 | 0 | ||||||||||
BRENT TL | 101.20 | -3.80% | 0 | 0 | ||||||||||
BRENT TL+ | 86.79 | -4.41% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 135.60 | +2.49% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 201.20 | -1.28% | 0 | 0 | ||||||||||
CECE BONUS III | 2 097.00 | -0.19% | 0 | 0 | ||||||||||
CECE VB-AFT | 525.80 | -0.30% | 0 | 0 | ||||||||||
CECEXT | 328.20 | -0.24% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 470.40 | -0.38% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 373.40 | -0.98% | 0 | 0 | ||||||||||
CEETX TL 1200 | 87.15 | -2.79% | 0 | 0 | ||||||||||
CEETX TL 800 | 186.61 | -1.43% | 0 | 0 | ||||||||||
CETV | 349.00 | -2.51% | 84 845 217 | 242 219 | 352.50 | -1.81% | 5 449 395 | 15 456 | ||||||
CEZ FUT JUN11 | 865.10 | -1.14% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 860.10 | -1.71% | 0 | 0 | ||||||||||
CPI FIM | 179.00 | -0.52% | 5 225 533 | 29 080 | 180.00 | +0.84% | 336 223 | 1 860 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 353.40 | -0.48% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 148.00 | +0.26% | 0 | 0 | ||||||||||
CTX | 498.00 | -1.50% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 510.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 608.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 846.00 | -0.58% | 33 860 | 40 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 845.00 | -2.87% | 661 974 598 | 771 058 | 847.50 | -2.60% | 14 058 173 | 16 424 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 126.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 712.00 | +0.53% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 336.00 | -1.26% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 244.90 | +1.20% | 2 449 | 10 | ||||||||||
DJ EURO STOXX 50 | 717.50 | -0.11% | 0 | 0 | ||||||||||
ECM | 83.51 | -2.91% | 2 015 235 | 23 861 | 83.60 | -4.67% | 428 451 | 5 054 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|