Hi price, The Prague Stock Exchange dne 25.1.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.1.2011 28.1.2011 27.1.2011 26.1.2011 25.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 050.00 | -0.50% | 1 947 620 | 193 | 10 200.00 | +0.59% | 102 000 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 6 600.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 340.00 | +0.14% | 188 739 071 | 43 458 | 4 347.50 | -0.24% | 3 543 578 | 815 | ||||||
GOLD | 2 351.00 | -1.76% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 214.00 | -0.63% | 0 | 0 | ||||||||||
CECE BONUS III | 2 097.00 | -0.19% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 900.00 | -0.47% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 712.00 | +0.53% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 379.00 | +1.77% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 345.00 | -0.44% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 336.00 | -1.26% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 311.00 | -0.91% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 278.00 | -2.89% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 248.00 | -0.56% | 621 500 | 5 | ||||||||||
PX FUT JUN11 | 1 241.00 | -0.56% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 229.90 | -5.68% | 12 300 | 10 | ||||||
CSS INDEX CERT | 1 148.00 | +0.26% | 0 | 0 | ||||||||||
KOMODITY PLUS | 982.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 940.40 | +0.15% | 4 693 502 | 4 980 | 948.00 | -0.28% | 332 538 | 349 | ||||||
CEZ FUT JUN11 | 865.10 | -1.14% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 860.10 | -1.71% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 860.10 | -1.88% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 857.60 | -2.28% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 850.00 | -2.97% | 220 471 772 | 256 124 | 853.80 | -3.19% | 4 691 229 | 5 435 | ||||||
ČEZ | 845.00 | -2.87% | 661 974 598 | 771 058 | 847.50 | -2.60% | 14 058 173 | 16 424 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.70 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 717.50 | -0.11% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 707.90 | +1.06% | 0 | 0 | ||||||||||
TOMA | 665.00 | -5.00% | 0 | 0 | 631.10 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 656.30 | -0.68% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 608.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 525.80 | -0.30% | 0 | 0 | ||||||||||
CTX | 498.00 | -1.50% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 470.40 | -0.38% | 0 | 0 | ||||||||||
PFNONWOVENS | 447.50 | -1.00% | 1 648 066 | 3 659 | 450.40 | -0.61% | 133 789 | 297 | ||||||
RDX | 406.90 | +0.97% | 0 | 0 | ||||||||||
O2 C.R. | 406.00 | -0.98% | 226 313 368 | 551 551 | 407.50 | -0.61% | 2 981 394 | 7 230 | ||||||
CEETX INDEX LONG | 373.40 | -0.98% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 353.40 | -0.48% | 0 | 0 | ||||||||||
CETV | 349.00 | -2.51% | 84 845 217 | 242 219 | 352.50 | -1.81% | 5 449 395 | 15 456 | ||||||
CECEXT | 328.20 | -0.24% | 0 | 0 | ||||||||||
NWN | 278.50 | +0.04% | 133 318 299 | 475 548 | 281.80 | +0.10% | 6 260 758 | 22 235 | ||||||
NWR | 278.50 | +0.04% | 133 318 299 | 475 548 | 281.80 | +0.10% | 6 260 758 | 22 235 | ||||||
SETX INDEX LONG | 276.30 | -0.11% | 0 | 0 | ||||||||||
KITD, v likvidaci | 252.00 | +1.20% | 2 635 767 | 10 415 | 255.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 201.20 | -1.28% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 194.22 | -0.51% | 0 | 0 | ||||||||||
UNIPETROL | 190.70 | -0.63% | 4 049 524 | 21 143 | 191.50 | -0.47% | 197 327 | 1 028 | ||||||
CEETX TL 800 | 186.61 | -1.43% | 0 | 0 | ||||||||||
CPI FIM | 179.00 | -0.52% | 5 225 533 | 29 080 | 180.00 | +0.84% | 336 223 | 1 860 | ||||||
EUR/CZK TS 28,000 | 156.90 | +2.62% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 135.60 | +2.49% | 0 | 0 | ||||||||||
PX INDEX CERT. | 123.83 | -1.77% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|